
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 6.846 | 6.846 | 6.846 | 6.846 | -0.29% |
Feb 19, 2025 | 6.865 | 6.865 | 6.865 | 6.865 | 0.07% |
Feb 18, 2025 | 6.861 | 6.861 | 6.861 | 6.861 | -0.19% |
Feb 14, 2025 | 6.874 | 6.874 | 6.874 | 6.874 | -0.17% |
Feb 13, 2025 | 6.886 | 6.886 | 6.886 | 6.886 | 0.46% |
Feb 12, 2025 | 6.855 | 6.855 | 6.855 | 6.855 | -0.39% |
Feb 11, 2025 | 6.881 | 6.881 | 6.881 | 6.881 | -0.14% |
Feb 10, 2025 | 6.891 | 6.891 | 6.891 | 6.891 | 0.26% |
Feb 07, 2025 | 6.873 | 6.873 | 6.873 | 6.873 | -0.70% |
Feb 06, 2025 | 6.922 | 6.922 | 6.922 | 6.922 | 0.02% |
Feb 05, 2025 | 6.920 | 6.920 | 6.920 | 6.920 | 0.50% |
Feb 04, 2025 | 6.886 | 6.886 | 6.886 | 6.886 | -0.22% |
Feb 03, 2025 | 6.901 | 6.901 | 6.901 | 6.901 | 0.10% |
Jan 31, 2025 | 6.894 | 6.894 | 6.894 | 6.894 | -0.01% |
Jan 30, 2025 | 6.894 | 6.894 | 6.894 | 6.894 | 0.64% |
Jan 29, 2025 | 6.850 | 6.850 | 6.850 | 6.850 | 0.08% |
Jan 28, 2025 | 6.845 | 6.845 | 6.845 | 6.845 | 0.05% |
Jan 27, 2025 | 6.842 | 6.842 | 6.842 | 6.842 | 0.20% |
Jan 24, 2025 | 6.828 | 6.828 | 6.828 | 6.828 | -0.23% |
Jan 23, 2025 | 6.844 | 6.844 | 6.844 | 6.844 | 0.12% |
Jan 22, 2025 | 6.835 | 6.835 | 6.835 | 6.835 | -0.10% |
Jan 21, 2025 | 6.842 | 6.842 | 6.842 | 6.842 | 0.33% |
Highest: 6.922 | Lowest: 6.828 | Difference: 0.093 | Average: 6.870 | Change %: 0.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review