
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 6.788 | 6.788 | 6.788 | 6.788 | -0.42% |
Mar 25, 2025 | 6.817 | 6.817 | 6.817 | 6.817 | 0.00% |
Mar 24, 2025 | 6.817 | 6.817 | 6.817 | 6.814 | 0.05% |
Mar 21, 2025 | 6.814 | 6.814 | 6.849 | 6.814 | -0.51% |
Mar 20, 2025 | 6.849 | 6.849 | 6.849 | 6.849 | -0.11% |
Mar 19, 2025 | 6.856 | 6.856 | 6.856 | 6.856 | 0.43% |
Mar 18, 2025 | 6.827 | 6.827 | 6.827 | 6.827 | -0.07% |
Mar 17, 2025 | 6.832 | 6.832 | 6.832 | 6.832 | 0.36% |
Mar 14, 2025 | 6.808 | 6.808 | 6.808 | 6.808 | 0.30% |
Mar 13, 2025 | 6.787 | 6.787 | 6.787 | 6.787 | -0.09% |
Mar 12, 2025 | 6.793 | 6.793 | 6.793 | 6.793 | -0.16% |
Mar 11, 2025 | 6.804 | 6.804 | 6.804 | 6.804 | -0.44% |
Mar 10, 2025 | 6.834 | 6.834 | 6.834 | 6.834 | -0.18% |
Mar 07, 2025 | 6.847 | 6.847 | 6.847 | 6.847 | 0.44% |
Mar 06, 2025 | 6.816 | 6.816 | 6.816 | 6.816 | -0.79% |
Mar 05, 2025 | 6.871 | 6.871 | 6.871 | 6.871 | -0.19% |
Mar 04, 2025 | 6.884 | 6.884 | 6.884 | 6.884 | -0.70% |
Mar 03, 2025 | 6.933 | 6.933 | 6.933 | 6.933 | 0.17% |
Feb 28, 2025 | 6.921 | 6.921 | 6.921 | 6.921 | 0.68% |
Feb 27, 2025 | 6.874 | 6.874 | 6.874 | 6.874 | -0.15% |
Highest: 6.933 | Lowest: 6.787 | Difference: 0.146 | Average: 6.839 | Change %: -1.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review