Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 5.626 | 5.626 | 5.626 | 5.626 | -1.21% |
Oct 30, 2024 | 5.695 | 5.695 | 5.695 | 5.695 | -0.73% |
Oct 29, 2024 | 5.737 | 5.737 | 5.737 | 5.737 | -0.64% |
Oct 28, 2024 | 5.774 | 5.774 | 5.774 | 5.774 | 0.61% |
Oct 25, 2024 | 5.739 | 5.739 | 5.739 | 5.739 | -0.02% |
Oct 24, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | -0.16% |
Oct 23, 2024 | 5.749 | 5.749 | 5.749 | 5.749 | -0.24% |
Oct 22, 2024 | 5.763 | 5.763 | 5.763 | 5.763 | -0.66% |
Oct 21, 2024 | 5.801 | 5.801 | 5.801 | 5.801 | -0.80% |
Oct 18, 2024 | 5.848 | 5.848 | 5.848 | 5.848 | 0.02% |
Oct 17, 2024 | 5.847 | 5.847 | 5.847 | 5.847 | 0.60% |
Oct 16, 2024 | 5.812 | 5.812 | 5.812 | 5.812 | -0.02% |
Oct 15, 2024 | 5.813 | 5.813 | 5.813 | 5.813 | -0.39% |
Oct 14, 2024 | 5.836 | 5.836 | 5.836 | 5.836 | 0.66% |
Oct 11, 2024 | 5.798 | 5.798 | 5.798 | 5.798 | 0.52% |
Oct 10, 2024 | 5.768 | 5.768 | 5.768 | 5.768 | 0.00% |
Oct 09, 2024 | 5.768 | 5.768 | 5.768 | 5.768 | 0.72% |
Oct 08, 2024 | 5.727 | 5.727 | 5.727 | 5.727 | -0.50% |
Oct 07, 2024 | 5.756 | 5.756 | 5.756 | 5.756 | 0.03% |
Oct 04, 2024 | 5.754 | 5.754 | 5.754 | 5.754 | 0.52% |
Oct 03, 2024 | 5.724 | 5.724 | 5.724 | 5.724 | -0.90% |
Oct 02, 2024 | 5.776 | 5.776 | 5.776 | 5.776 | -0.17% |
Highest: 5.848 | Lowest: 5.626 | Difference: 0.222 | Average: 5.766 | Change %: -2.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review