Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 5.649 | 5.649 | 5.649 | 5.649 | -0.60% |
Jan 02, 2025 | 5.683 | 5.683 | 5.683 | 5.683 | 0.71% |
Dec 31, 2024 | 5.643 | 5.643 | 5.643 | 5.643 | 0.44% |
Dec 30, 2024 | 5.618 | 5.618 | 5.618 | 5.618 | -0.41% |
Dec 27, 2024 | 5.641 | 5.641 | 5.641 | 5.641 | 0.86% |
Dec 23, 2024 | 5.593 | 5.593 | 5.593 | 5.593 | 0.30% |
Dec 20, 2024 | 5.576 | 5.576 | 5.576 | 5.576 | -1.31% |
Dec 19, 2024 | 5.650 | 5.650 | 5.650 | 5.650 | -1.45% |
Dec 18, 2024 | 5.733 | 5.733 | 5.733 | 5.733 | 0.24% |
Dec 17, 2024 | 5.719 | 5.719 | 5.719 | 5.719 | -0.33% |
Dec 16, 2024 | 5.738 | 5.738 | 5.738 | 5.738 | -0.21% |
Dec 13, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | 1.79% |
Jan 03, 2025 | 5.649 | 5.649 | 5.649 | 5.649 | -0.60% |
Jan 02, 2025 | 5.683 | 5.683 | 5.683 | 5.683 | 0.71% |
Dec 31, 2024 | 5.643 | 5.643 | 5.643 | 5.643 | 0.44% |
Dec 30, 2024 | 5.618 | 5.618 | 5.618 | 5.618 | -0.41% |
Dec 27, 2024 | 5.641 | 5.641 | 5.641 | 5.641 | 0.86% |
Dec 23, 2024 | 5.593 | 5.593 | 5.593 | 5.593 | 0.30% |
Dec 20, 2024 | 5.576 | 5.576 | 5.576 | 5.576 | -1.31% |
Dec 19, 2024 | 5.650 | 5.650 | 5.650 | 5.650 | -1.45% |
Dec 18, 2024 | 5.733 | 5.733 | 5.733 | 5.733 | 0.24% |
Dec 17, 2024 | 5.719 | 5.719 | 5.719 | 5.719 | -0.33% |
Dec 16, 2024 | 5.738 | 5.738 | 5.738 | 5.738 | -0.21% |
Dec 13, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | -0.14% |
Dec 12, 2024 | 5.758 | 5.758 | 5.758 | 5.758 | -0.33% |
Dec 11, 2024 | 5.777 | 5.777 | 5.777 | 5.777 | 0.09% |
Dec 10, 2024 | 5.772 | 5.772 | 5.772 | 5.772 | -0.28% |
Dec 09, 2024 | 5.788 | 5.788 | 5.788 | 5.788 | -0.19% |
Dec 06, 2024 | 5.799 | 5.799 | 5.799 | 5.799 | 0.19% |
Dec 05, 2024 | 5.788 | 5.788 | 5.788 | 5.788 | 0.66% |
Highest: 5.799 | Lowest: 5.576 | Difference: 0.223 | Average: 5.689 | Change %: -1.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review