Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | 0.09% |
Nov 15, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | -0.19% |
Nov 14, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | 0.00% |
Nov 13, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | -0.09% |
Nov 12, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | -0.28% |
Nov 11, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | 0.09% |
Nov 08, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | 0.19% |
Nov 07, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | 0.38% |
Nov 06, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | 0.19% |
Nov 05, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | 0.00% |
Nov 04, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | 0.00% |
Oct 31, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | -0.66% |
Oct 30, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | -0.19% |
Oct 29, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | 0.19% |
Oct 28, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | 0.00% |
Oct 25, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | 0.09% |
Oct 24, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | 0.00% |
Oct 23, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | -0.37% |
Oct 22, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | 0.09% |
Oct 21, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | -0.28% |
Highest: 10.690 | Lowest: 10.590 | Difference: 0.100 | Average: 10.644 | Change %: -0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review