Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | -1.81% |
Jan 08, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 0.07% |
Jan 07, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | -1.81% |
Jan 06, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 0.96% |
Jan 03, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 1.69% |
Jan 02, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | -0.34% |
Dec 31, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | -0.80% |
Dec 30, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | -1.25% |
Dec 27, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | -1.50% |
Dec 26, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | -0.32% |
Dec 24, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 1.68% |
Dec 23, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 3.59% |
Jan 10, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | -1.81% |
Jan 08, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 0.07% |
Jan 07, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | -1.81% |
Jan 06, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 0.96% |
Jan 03, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 1.69% |
Jan 02, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | -0.34% |
Dec 31, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | -0.80% |
Dec 30, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | -1.25% |
Dec 27, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | -1.50% |
Dec 26, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | -0.32% |
Dec 24, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 1.68% |
Dec 23, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 1.03% |
Dec 20, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 0.07% |
Dec 19, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.03% |
Dec 18, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | -8.82% |
Dec 17, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 0.21% |
Dec 16, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 1.02% |
Dec 13, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | -0.34% |
Highest: 32.89 | Lowest: 29.28 | Difference: 3.61 | Average: 30.31 | Change %: -10.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review