Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 11.990 | 11.990 | 11.990 | 11.990 | 0.21% |
May 14, 2024 | 11.965 | 11.965 | 11.965 | 11.965 | -0.03% |
May 13, 2024 | 11.968 | 11.968 | 11.968 | 11.968 | 0.06% |
May 10, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | 0.11% |
May 09, 2024 | 11.948 | 11.948 | 11.948 | 11.948 | 0.04% |
May 08, 2024 | 11.943 | 11.943 | 11.943 | 11.943 | -0.04% |
May 07, 2024 | 11.948 | 11.948 | 11.948 | 11.948 | 0.54% |
May 02, 2024 | 11.883 | 11.883 | 11.883 | 11.883 | 0.31% |
Apr 30, 2024 | 11.847 | 11.847 | 11.847 | 11.847 | -0.33% |
Apr 29, 2024 | 11.886 | 11.886 | 11.886 | 11.886 | 0.09% |
Apr 26, 2024 | 11.876 | 11.876 | 11.876 | 11.876 | 0.44% |
Apr 25, 2024 | 11.824 | 11.824 | 11.824 | 11.824 | -0.10% |
Apr 24, 2024 | 11.836 | 11.836 | 11.836 | 11.836 | -0.04% |
Apr 23, 2024 | 11.841 | 11.841 | 11.841 | 11.841 | 0.12% |
Apr 22, 2024 | 11.827 | 11.827 | 11.827 | 11.827 | -1.36% |
May 15, 2024 | 11.990 | 11.990 | 11.990 | 11.990 | 0.21% |
May 14, 2024 | 11.965 | 11.965 | 11.965 | 11.965 | -0.03% |
May 13, 2024 | 11.968 | 11.968 | 11.968 | 11.968 | 0.06% |
May 10, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | 0.11% |
May 09, 2024 | 11.948 | 11.948 | 11.948 | 11.948 | 0.04% |
May 08, 2024 | 11.943 | 11.943 | 11.943 | 11.943 | -0.04% |
May 07, 2024 | 11.948 | 11.948 | 11.948 | 11.948 | 0.54% |
May 02, 2024 | 11.883 | 11.883 | 11.883 | 11.883 | 0.31% |
Apr 30, 2024 | 11.847 | 11.847 | 11.847 | 11.847 | -0.33% |
Apr 29, 2024 | 11.886 | 11.886 | 11.886 | 11.886 | 0.09% |
Apr 26, 2024 | 11.876 | 11.876 | 11.876 | 11.876 | 0.44% |
Apr 25, 2024 | 11.824 | 11.824 | 11.824 | 11.824 | -0.10% |
Apr 24, 2024 | 11.836 | 11.836 | 11.836 | 11.836 | -0.04% |
Apr 23, 2024 | 11.841 | 11.841 | 11.841 | 11.841 | 0.12% |
Apr 22, 2024 | 11.827 | 11.827 | 11.827 | 11.827 | 0.19% |
Highest: 11.990 | Lowest: 11.824 | Difference: 0.166 | Average: 11.903 | Change %: 1.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review