Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 9.988 | 9.988 | 9.988 | 9.988 | 1.00% |
May 30, 2024 | 9.889 | 9.889 | 9.889 | 9.889 | 0.61% |
May 29, 2024 | 9.829 | 9.829 | 9.829 | 9.829 | -0.62% |
May 28, 2024 | 9.891 | 9.891 | 9.891 | 9.891 | -0.85% |
May 27, 2024 | 9.975 | 9.975 | 9.975 | 9.975 | -0.11% |
May 24, 2024 | 9.986 | 9.986 | 9.986 | 9.986 | 0.21% |
May 23, 2024 | 9.965 | 9.965 | 9.965 | 9.965 | -0.39% |
May 22, 2024 | 10.004 | 10.004 | 10.004 | 10.004 | -0.16% |
May 21, 2024 | 10.021 | 10.021 | 10.021 | 10.021 | 0.52% |
May 17, 2024 | 9.969 | 9.969 | 9.969 | 9.969 | -0.65% |
May 16, 2024 | 10.034 | 10.034 | 10.034 | 10.034 | 0.18% |
May 15, 2024 | 10.016 | 10.016 | 10.016 | 10.016 | 1.31% |
May 14, 2024 | 9.887 | 9.887 | 9.887 | 9.887 | -0.04% |
May 13, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | 0.20% |
May 10, 2024 | 9.871 | 9.871 | 9.871 | 9.871 | -0.59% |
May 09, 2024 | 9.929 | 9.929 | 9.929 | 9.929 | 0.08% |
May 08, 2024 | 9.922 | 9.922 | 9.922 | 9.922 | -0.65% |
May 07, 2024 | 9.987 | 9.987 | 9.987 | 9.987 | 0.51% |
May 06, 2024 | 9.937 | 9.937 | 9.937 | 9.937 | 0.61% |
May 03, 2024 | 9.876 | 9.876 | 9.876 | 9.876 | 0.91% |
Highest: 10.034 | Lowest: 9.829 | Difference: 0.205 | Average: 9.943 | Change %: 2.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review