
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | -1.17% |
Mar 26, 2025 | 1.198 | 1.198 | 1.198 | 1.178 | 1.70% |
Mar 25, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | -1.01% |
Mar 24, 2025 | 1.190 | 1.190 | 1.190 | 1.187 | 0.25% |
Mar 21, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | -0.84% |
Mar 20, 2025 | 1.197 | 1.197 | 1.197 | 1.197 | -0.25% |
Mar 19, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | 1.01% |
Mar 18, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | 0.17% |
Mar 17, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | 1.98% |
Mar 14, 2025 | 1.163 | 1.163 | 1.163 | 1.163 | 0.26% |
Mar 13, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | 0.69% |
Mar 12, 2025 | 1.152 | 1.152 | 1.152 | 1.152 | -2.70% |
Mar 27, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | -1.17% |
Mar 26, 2025 | 1.198 | 1.198 | 1.198 | 1.178 | 1.70% |
Mar 25, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | -1.01% |
Mar 24, 2025 | 1.190 | 1.190 | 1.190 | 1.187 | 0.25% |
Mar 21, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | -0.84% |
Mar 20, 2025 | 1.197 | 1.197 | 1.197 | 1.197 | -0.25% |
Mar 19, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | 1.01% |
Mar 18, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | 0.17% |
Mar 17, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | 1.98% |
Mar 14, 2025 | 1.163 | 1.163 | 1.163 | 1.163 | 0.26% |
Mar 13, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | 0.69% |
Mar 12, 2025 | 1.152 | 1.152 | 1.152 | 1.152 | 2.22% |
Mar 11, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | -1.57% |
Mar 10, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | -0.95% |
Mar 07, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | -0.09% |
Mar 06, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | 1.05% |
Mar 05, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | 0.44% |
Mar 04, 2025 | 1.140 | 1.140 | 1.140 | 1.140 | 0.71% |
Highest: 1.200 | Lowest: 1.127 | Difference: 0.073 | Average: 1.175 | Change %: 4.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review