
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | -1.31% |
Feb 19, 2025 | 1.217 | 1.217 | 1.217 | 1.217 | 2.70% |
Feb 18, 2025 | 1.185 | 1.185 | 1.185 | 1.185 | 1.11% |
Feb 17, 2025 | 1.172 | 1.172 | 1.172 | 1.172 | 1.21% |
Feb 14, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | -0.09% |
Feb 13, 2025 | 1.159 | 1.159 | 1.159 | 1.159 | 1.22% |
Feb 12, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | 0.09% |
Feb 11, 2025 | 1.144 | 1.144 | 1.144 | 1.144 | 1.87% |
Feb 10, 2025 | 1.123 | 1.123 | 1.123 | 1.123 | -0.09% |
Feb 07, 2025 | 1.124 | 1.124 | 1.124 | 1.124 | -0.35% |
Feb 06, 2025 | 1.128 | 1.128 | 1.128 | 1.128 | 1.35% |
Feb 05, 2025 | 1.113 | 1.113 | 1.113 | 1.113 | 2.11% |
Feb 04, 2025 | 1.090 | 1.090 | 1.090 | 1.090 | -9.24% |
Feb 20, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | -1.31% |
Feb 19, 2025 | 1.217 | 1.217 | 1.217 | 1.217 | 2.70% |
Feb 18, 2025 | 1.185 | 1.185 | 1.185 | 1.185 | 1.11% |
Feb 17, 2025 | 1.172 | 1.172 | 1.172 | 1.172 | 1.21% |
Feb 14, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | -0.09% |
Feb 13, 2025 | 1.159 | 1.159 | 1.159 | 1.159 | 1.22% |
Feb 12, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | 0.09% |
Feb 11, 2025 | 1.144 | 1.144 | 1.144 | 1.144 | 1.87% |
Feb 10, 2025 | 1.123 | 1.123 | 1.123 | 1.123 | -0.09% |
Feb 07, 2025 | 1.124 | 1.124 | 1.124 | 1.124 | -0.35% |
Feb 06, 2025 | 1.128 | 1.128 | 1.128 | 1.128 | 1.35% |
Feb 05, 2025 | 1.113 | 1.113 | 1.113 | 1.113 | 2.11% |
Feb 04, 2025 | 1.090 | 1.090 | 1.090 | 1.090 | 1.21% |
Feb 03, 2025 | 1.077 | 1.077 | 1.077 | 1.077 | -2.97% |
Jan 31, 2025 | 1.110 | 1.110 | 1.110 | 1.110 | -2.20% |
Jan 24, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | 0.44% |
Jan 23, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | -1.05% |
Highest: 1.217 | Lowest: 1.077 | Difference: 0.140 | Average: 1.146 | Change %: 5.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review