Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 2.044 | 2.044 | 2.044 | 2.044 | 1.44% |
Jan 16, 2025 | 2.015 | 2.015 | 2.015 | 2.015 | -1.18% |
Jan 15, 2025 | 2.039 | 2.039 | 2.039 | 2.039 | -0.39% |
Jan 14, 2025 | 2.047 | 2.047 | 2.047 | 2.047 | 5.08% |
Jan 13, 2025 | 1.948 | 1.948 | 1.948 | 1.948 | 0.46% |
Jan 10, 2025 | 1.939 | 1.939 | 1.939 | 1.939 | -1.82% |
Jan 09, 2025 | 1.975 | 1.975 | 1.975 | 1.975 | 0.87% |
Jan 08, 2025 | 1.958 | 1.958 | 1.958 | 1.958 | 0.10% |
Jan 07, 2025 | 1.956 | 1.956 | 1.956 | 1.956 | 3.44% |
Jan 06, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | -1.56% |
Jan 03, 2025 | 1.921 | 1.921 | 1.921 | 1.921 | -4.33% |
Jan 02, 2025 | 2.008 | 2.008 | 2.008 | 2.008 | -4.20% |
Dec 31, 2024 | 2.096 | 2.096 | 2.096 | 2.096 | -4.12% |
Dec 30, 2024 | 2.186 | 2.186 | 2.186 | 2.186 | -0.23% |
Dec 27, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | -2.58% |
Dec 26, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | 3.31% |
Dec 25, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | -0.96% |
Dec 24, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | 0.55% |
Dec 23, 2024 | 2.186 | 2.186 | 2.186 | 2.186 | -3.87% |
Dec 20, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | 2.20% |
Highest: 2.274 | Lowest: 1.891 | Difference: 0.383 | Average: 2.065 | Change %: -8.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review