Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | -1.21% |
May 14, 2024 | 0.824 | 0.824 | 0.824 | 0.824 | 0.61% |
May 13, 2024 | 0.819 | 0.819 | 0.819 | 0.819 | -0.12% |
May 10, 2024 | 0.820 | 0.820 | 0.820 | 0.820 | -0.12% |
May 09, 2024 | 0.821 | 0.821 | 0.821 | 0.821 | 0.98% |
May 08, 2024 | 0.813 | 0.813 | 0.813 | 0.813 | -0.61% |
May 07, 2024 | 0.818 | 0.818 | 0.818 | 0.818 | 0.25% |
May 06, 2024 | 0.816 | 0.816 | 0.816 | 0.816 | 2.00% |
Apr 30, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | 0.00% |
Apr 29, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | 3.09% |
Apr 26, 2024 | 0.776 | 0.776 | 0.776 | 0.776 | 1.44% |
Apr 25, 2024 | 0.765 | 0.765 | 0.765 | 0.765 | 1.19% |
Apr 24, 2024 | 0.756 | 0.756 | 0.756 | 0.756 | 1.20% |
Apr 23, 2024 | 0.747 | 0.747 | 0.747 | 0.747 | 0.00% |
Apr 22, 2024 | 0.747 | 0.747 | 0.747 | 0.747 | 0.27% |
Apr 19, 2024 | 0.745 | 0.745 | 0.745 | 0.745 | -0.80% |
Apr 18, 2024 | 0.751 | 0.751 | 0.751 | 0.751 | -0.27% |
Apr 17, 2024 | 0.753 | 0.753 | 0.753 | 0.753 | 3.58% |
Apr 16, 2024 | 0.727 | 0.727 | 0.727 | 0.727 | -3.45% |
Highest: 0.824 | Lowest: 0.727 | Difference: 0.097 | Average: 0.785 | Change %: 8.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review