Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 20.888 | 20.888 | 20.888 | 20.888 | -0.28% |
May 22, 2024 | 20.945 | 20.945 | 20.945 | 20.945 | -0.11% |
May 21, 2024 | 20.969 | 20.969 | 20.969 | 20.969 | 0.12% |
May 20, 2024 | 20.943 | 20.943 | 20.943 | 20.943 | -0.03% |
May 19, 2024 | 20.948 | 20.948 | 20.948 | 20.948 | 0.00% |
May 18, 2024 | 20.948 | 20.948 | 20.948 | 20.948 | 0.00% |
May 17, 2024 | 20.947 | 20.947 | 20.947 | 20.947 | -0.22% |
May 16, 2024 | 20.993 | 20.993 | 20.993 | 20.993 | -0.10% |
May 15, 2024 | 21.014 | 21.014 | 21.014 | 21.014 | 0.46% |
May 14, 2024 | 20.918 | 20.918 | 20.918 | 20.918 | -0.11% |
May 13, 2024 | 20.941 | 20.941 | 20.941 | 20.941 | 0.06% |
May 12, 2024 | 20.928 | 20.928 | 20.928 | 20.928 | 0.00% |
May 11, 2024 | 20.927 | 20.927 | 20.927 | 20.927 | 0.00% |
May 10, 2024 | 20.926 | 20.926 | 20.926 | 20.926 | -0.11% |
May 09, 2024 | 20.948 | 20.948 | 20.948 | 20.948 | -0.05% |
May 08, 2024 | 20.958 | 20.958 | 20.958 | 20.958 | -0.13% |
May 07, 2024 | 20.985 | 20.985 | 20.985 | 20.985 | 0.14% |
May 06, 2024 | 20.956 | 20.956 | 20.956 | 20.956 | 0.10% |
May 05, 2024 | 20.935 | 20.935 | 20.935 | 20.935 | 0.00% |
May 04, 2024 | 20.934 | 20.934 | 20.934 | 20.934 | 0.00% |
May 03, 2024 | 20.934 | 20.934 | 20.934 | 20.934 | 0.30% |
May 02, 2024 | 20.872 | 20.872 | 20.872 | 20.872 | 0.17% |
May 01, 2024 | 20.836 | 20.836 | 20.836 | 20.836 | 0.01% |
Apr 30, 2024 | 20.834 | 20.834 | 20.834 | 20.834 | -0.25% |
Apr 29, 2024 | 20.887 | 20.887 | 20.887 | 20.887 | 0.20% |
Apr 28, 2024 | 20.846 | 20.846 | 20.846 | 20.846 | 0.00% |
Apr 27, 2024 | 20.845 | 20.845 | 20.845 | 20.845 | 0.00% |
Highest: 21.014 | Lowest: 20.834 | Difference: 0.180 | Average: 20.926 | Change %: 0.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review