Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 10,504.110 | 10,504.110 | 10,504.110 | 10,504.110 | 0.11% |
May 02, 2024 | 10,493.000 | 10,493.000 | 10,493.000 | 10,493.000 | 0.08% |
Apr 30, 2024 | 10,484.390 | 10,484.390 | 10,484.390 | 10,484.390 | -0.07% |
Apr 29, 2024 | 10,492.100 | 10,492.100 | 10,492.100 | 10,492.100 | 0.07% |
Apr 26, 2024 | 10,484.970 | 10,484.970 | 10,484.970 | 10,484.970 | 0.06% |
Apr 25, 2024 | 10,479.130 | 10,479.130 | 10,479.130 | 10,479.130 | -0.05% |
Apr 24, 2024 | 10,484.440 | 10,484.440 | 10,484.440 | 10,484.440 | -0.05% |
Apr 23, 2024 | 10,489.720 | 10,489.720 | 10,489.720 | 10,489.720 | 0.02% |
Apr 22, 2024 | 10,488.070 | 10,488.070 | 10,488.070 | 10,488.070 | 0.08% |
Apr 19, 2024 | 10,479.350 | 10,479.350 | 10,479.350 | 10,479.350 | -0.01% |
Apr 18, 2024 | 10,480.860 | 10,480.860 | 10,480.860 | 10,480.860 | 0.01% |
Apr 17, 2024 | 10,480.080 | 10,480.080 | 10,480.080 | 10,480.080 | 0.03% |
Apr 16, 2024 | 10,476.860 | 10,476.860 | 10,476.860 | 10,476.860 | -0.10% |
Apr 15, 2024 | 10,486.970 | 10,486.970 | 10,486.970 | 10,486.970 | -0.08% |
Apr 12, 2024 | 10,495.710 | 10,495.710 | 10,495.710 | 10,495.710 | 0.12% |
Apr 11, 2024 | 10,483.580 | 10,483.580 | 10,483.580 | 10,483.580 | -0.01% |
Apr 10, 2024 | 10,485.060 | 10,485.060 | 10,485.060 | 10,485.060 | -0.08% |
Apr 09, 2024 | 10,493.500 | 10,493.500 | 10,493.500 | 10,493.500 | 0.07% |
Apr 08, 2024 | 10,486.210 | 10,486.210 | 10,486.210 | 10,486.210 | -0.04% |
Highest: 10,504.110 | Lowest: 10,476.860 | Difference: 27.250 | Average: 10,486.743 | Change %: 0.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review