Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 206.730 | 206.730 | 206.730 | 206.730 | -0.56% |
Nov 25, 2024 | 207.900 | 207.900 | 207.900 | 207.900 | 0.76% |
Nov 22, 2024 | 206.340 | 206.340 | 206.340 | 206.340 | 0.93% |
Nov 21, 2024 | 204.430 | 204.430 | 204.430 | 204.430 | 0.00% |
Nov 20, 2024 | 204.430 | 204.430 | 204.430 | 204.430 | -0.15% |
Nov 19, 2024 | 204.740 | 204.740 | 204.740 | 204.740 | -0.36% |
Nov 18, 2024 | 205.470 | 205.470 | 205.470 | 205.470 | -0.84% |
Nov 15, 2024 | 207.210 | 207.210 | 207.210 | 207.210 | -0.68% |
Nov 14, 2024 | 208.630 | 208.630 | 208.630 | 208.630 | 0.84% |
Nov 13, 2024 | 206.890 | 206.890 | 206.890 | 206.890 | -0.54% |
Nov 12, 2024 | 208.020 | 208.020 | 208.020 | 208.020 | -1.07% |
Nov 08, 2024 | 210.270 | 210.270 | 210.270 | 210.270 | 0.24% |
Nov 07, 2024 | 209.770 | 209.770 | 209.770 | 209.770 | 1.42% |
Nov 06, 2024 | 206.840 | 206.840 | 206.840 | 206.840 | -0.48% |
Nov 05, 2024 | 207.830 | 207.830 | 207.830 | 207.830 | 0.60% |
Nov 04, 2024 | 206.600 | 206.600 | 206.600 | 206.600 | -0.27% |
Oct 31, 2024 | 207.150 | 207.150 | 207.150 | 207.150 | -0.67% |
Oct 30, 2024 | 208.540 | 208.540 | 208.540 | 208.540 | -1.41% |
Oct 29, 2024 | 211.520 | 211.520 | 211.520 | 211.520 | -0.33% |
Oct 28, 2024 | 212.210 | 212.210 | 212.210 | 212.210 | 0.29% |
Highest: 212.210 | Lowest: 204.430 | Difference: 7.780 | Average: 207.576 | Change %: -2.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review