
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 4,655.190 | 4,655.190 | 4,655.190 | 4,655.190 | 0.77% |
Mar 12, 2025 | 4,619.830 | 4,619.830 | 4,619.830 | 4,619.830 | 0.06% |
Mar 11, 2025 | 4,617.050 | 4,617.050 | 4,617.050 | 4,617.050 | -2.29% |
Mar 10, 2025 | 4,725.020 | 4,725.020 | 4,725.020 | 4,725.020 | 0.19% |
Mar 07, 2025 | 4,716.230 | 4,716.230 | 4,716.230 | 4,716.230 | -1.98% |
Mar 06, 2025 | 4,811.690 | 4,811.690 | 4,811.690 | 4,811.690 | 0.90% |
Mar 05, 2025 | 4,768.580 | 4,768.580 | 4,768.580 | 4,768.580 | -1.99% |
Mar 04, 2025 | 4,865.590 | 4,865.590 | 4,865.590 | 4,865.590 | -0.17% |
Mar 03, 2025 | 4,874.000 | 4,874.000 | 4,874.000 | 4,874.000 | 0.80% |
Feb 28, 2025 | 4,835.400 | 4,835.400 | 4,835.400 | 4,835.400 | -2.18% |
Feb 27, 2025 | 4,943.280 | 4,943.280 | 4,943.280 | 4,943.280 | 1.18% |
Feb 26, 2025 | 4,885.630 | 4,885.630 | 4,885.630 | 4,885.630 | 4.95% |
Mar 13, 2025 | 4,655.190 | 4,655.190 | 4,655.190 | 4,655.190 | 0.77% |
Mar 12, 2025 | 4,619.830 | 4,619.830 | 4,619.830 | 4,619.830 | 0.06% |
Mar 11, 2025 | 4,617.050 | 4,617.050 | 4,617.050 | 4,617.050 | -2.29% |
Mar 10, 2025 | 4,725.020 | 4,725.020 | 4,725.020 | 4,725.020 | 0.19% |
Mar 07, 2025 | 4,716.230 | 4,716.230 | 4,716.230 | 4,716.230 | -1.98% |
Mar 06, 2025 | 4,811.690 | 4,811.690 | 4,811.690 | 4,811.690 | 0.90% |
Mar 05, 2025 | 4,768.580 | 4,768.580 | 4,768.580 | 4,768.580 | -1.99% |
Mar 04, 2025 | 4,865.590 | 4,865.590 | 4,865.590 | 4,865.590 | -0.17% |
Mar 03, 2025 | 4,874.000 | 4,874.000 | 4,874.000 | 4,874.000 | 0.80% |
Feb 28, 2025 | 4,835.400 | 4,835.400 | 4,835.400 | 4,835.400 | -2.18% |
Feb 27, 2025 | 4,943.280 | 4,943.280 | 4,943.280 | 4,943.280 | 1.18% |
Feb 26, 2025 | 4,885.630 | 4,885.630 | 4,885.630 | 4,885.630 | -0.22% |
Feb 25, 2025 | 4,896.220 | 4,896.220 | 4,896.220 | 4,896.220 | -0.97% |
Feb 21, 2025 | 4,943.950 | 4,943.950 | 4,943.950 | 4,943.950 | 0.21% |
Feb 20, 2025 | 4,933.680 | 4,933.680 | 4,933.680 | 4,933.680 | -0.57% |
Feb 19, 2025 | 4,962.080 | 4,962.080 | 4,962.080 | 4,962.080 | 0.24% |
Feb 18, 2025 | 4,949.990 | 4,949.990 | 4,949.990 | 4,949.990 | -0.04% |
Feb 17, 2025 | 4,952.180 | 4,952.180 | 4,952.180 | 4,952.180 | 0.93% |
Highest: 4,962.080 | Lowest: 4,617.050 | Difference: 345.030 | Average: 4,809.103 | Change %: -5.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review