![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,171.230 | 1,171.230 | 1,171.230 | 1,171.230 | 0.03% |
Sep 04, 2024 | 1,170.860 | 1,170.860 | 1,170.860 | 1,170.860 | 0.18% |
Sep 03, 2024 | 1,168.750 | 1,168.750 | 1,168.750 | 1,168.750 | 0.20% |
Sep 02, 2024 | 1,166.390 | 1,166.390 | 1,166.390 | 1,166.390 | -0.14% |
Aug 30, 2024 | 1,168.040 | 1,168.040 | 1,168.040 | 1,168.040 | -0.01% |
Aug 29, 2024 | 1,168.160 | 1,168.160 | 1,168.160 | 1,168.160 | -0.00% |
Aug 28, 2024 | 1,168.190 | 1,168.190 | 1,168.190 | 1,168.190 | 0.07% |
Aug 27, 2024 | 1,167.320 | 1,167.320 | 1,167.320 | 1,167.320 | -0.10% |
Aug 26, 2024 | 1,168.500 | 1,168.500 | 1,168.500 | 1,168.500 | -0.07% |
Aug 23, 2024 | 1,169.370 | 1,169.370 | 1,169.370 | 1,169.370 | 0.15% |
Aug 22, 2024 | 1,167.650 | 1,167.650 | 1,167.650 | 1,167.650 | -0.13% |
Aug 21, 2024 | 1,169.220 | 1,169.220 | 1,169.220 | 1,169.220 | 0.09% |
Aug 20, 2024 | 1,168.130 | 1,168.130 | 1,168.130 | 1,168.130 | 0.20% |
Aug 19, 2024 | 1,165.840 | 1,165.840 | 1,165.840 | 1,165.840 | -0.01% |
Aug 16, 2024 | 1,165.960 | 1,165.960 | 1,165.960 | 1,165.960 | -0.11% |
Aug 14, 2024 | 1,167.240 | 1,167.240 | 1,167.240 | 1,167.240 | 0.04% |
Aug 13, 2024 | 1,166.760 | 1,166.760 | 1,166.760 | 1,166.760 | 0.23% |
Aug 12, 2024 | 1,164.080 | 1,164.080 | 1,164.080 | 1,164.080 | -0.05% |
Aug 09, 2024 | 1,164.670 | 1,164.670 | 1,164.670 | 1,164.670 | 0.16% |
Aug 08, 2024 | 1,162.780 | 1,162.780 | 1,162.780 | 1,162.780 | 0.04% |
Aug 07, 2024 | 1,162.290 | 1,162.290 | 1,162.290 | 1,162.290 | -0.08% |
Aug 06, 2024 | 1,163.250 | 1,163.250 | 1,163.250 | 1,163.250 | 0.08% |
Highest: 1,171.230 | Lowest: 1,162.290 | Difference: 8.940 | Average: 1,167.031 | Change %: 0.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review