
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 330.970 | 330.970 | 330.970 | 330.970 | 0.53% |
Mar 11, 2025 | 329.230 | 329.230 | 329.230 | 329.230 | -1.71% |
Mar 10, 2025 | 334.950 | 334.950 | 334.950 | 334.950 | -1.75% |
Mar 07, 2025 | 340.930 | 340.930 | 340.930 | 340.930 | -0.21% |
Mar 06, 2025 | 341.660 | 341.660 | 341.660 | 341.660 | -1.33% |
Mar 05, 2025 | 346.250 | 346.250 | 346.250 | 346.250 | -0.81% |
Mar 04, 2025 | 349.090 | 349.090 | 349.090 | 349.090 | -1.59% |
Mar 03, 2025 | 354.720 | 354.720 | 354.720 | 354.720 | -1.51% |
Feb 28, 2025 | 360.170 | 360.170 | 360.170 | 360.170 | 0.52% |
Feb 27, 2025 | 358.290 | 358.290 | 358.290 | 358.290 | -0.61% |
Feb 26, 2025 | 360.500 | 360.500 | 360.500 | 360.500 | 0.44% |
Feb 25, 2025 | 358.920 | 358.920 | 358.920 | 358.920 | -0.64% |
Feb 24, 2025 | 361.220 | 361.220 | 361.220 | 361.220 | 9.14% |
Mar 12, 2025 | 330.970 | 330.970 | 330.970 | 330.970 | 0.53% |
Mar 11, 2025 | 329.230 | 329.230 | 329.230 | 329.230 | -1.71% |
Mar 10, 2025 | 334.950 | 334.950 | 334.950 | 334.950 | -1.75% |
Mar 07, 2025 | 340.930 | 340.930 | 340.930 | 340.930 | -0.21% |
Mar 06, 2025 | 341.660 | 341.660 | 341.660 | 341.660 | -1.33% |
Mar 05, 2025 | 346.250 | 346.250 | 346.250 | 346.250 | -0.81% |
Mar 04, 2025 | 349.090 | 349.090 | 349.090 | 349.090 | -1.59% |
Mar 03, 2025 | 354.720 | 354.720 | 354.720 | 354.720 | -1.51% |
Feb 28, 2025 | 360.170 | 360.170 | 360.170 | 360.170 | 0.52% |
Feb 27, 2025 | 358.290 | 358.290 | 358.290 | 358.290 | -0.61% |
Feb 26, 2025 | 360.500 | 360.500 | 360.500 | 360.500 | 0.44% |
Feb 25, 2025 | 358.920 | 358.920 | 358.920 | 358.920 | -0.64% |
Feb 24, 2025 | 361.220 | 361.220 | 361.220 | 361.220 | -0.68% |
Feb 21, 2025 | 363.710 | 363.710 | 363.710 | 363.710 | -0.64% |
Feb 20, 2025 | 366.070 | 366.070 | 366.070 | 366.070 | -0.68% |
Feb 19, 2025 | 368.560 | 368.560 | 368.560 | 368.560 | 0.35% |
Feb 18, 2025 | 367.270 | 367.270 | 367.270 | 367.270 | 0.82% |
Highest: 368.560 | Lowest: 329.230 | Difference: 39.330 | Average: 350.647 | Change %: -9.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review