Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 87.580 | 87.580 | 87.580 | 87.580 | -0.18% |
May 03, 2024 | 87.740 | 87.740 | 87.740 | 87.740 | -0.22% |
May 02, 2024 | 87.930 | 87.930 | 87.930 | 87.930 | -0.71% |
Apr 30, 2024 | 88.560 | 88.560 | 88.560 | 88.560 | -0.19% |
Apr 29, 2024 | 88.730 | 88.730 | 88.730 | 88.730 | -0.37% |
Apr 26, 2024 | 89.060 | 89.060 | 89.060 | 89.060 | -0.11% |
Apr 25, 2024 | 89.160 | 89.160 | 89.160 | 89.160 | 0.30% |
Apr 24, 2024 | 88.890 | 88.890 | 88.890 | 88.890 | -0.26% |
Apr 23, 2024 | 89.120 | 89.120 | 89.120 | 89.120 | -0.29% |
Apr 22, 2024 | 89.380 | 89.380 | 89.380 | 89.380 | 0.38% |
Apr 19, 2024 | 89.040 | 89.040 | 89.040 | 89.040 | -0.18% |
Apr 18, 2024 | 89.200 | 89.200 | 89.200 | 89.200 | 0.07% |
Apr 17, 2024 | 89.140 | 89.140 | 89.140 | 89.140 | -0.45% |
Apr 16, 2024 | 89.540 | 89.540 | 89.540 | 89.540 | -0.19% |
Apr 15, 2024 | 89.710 | 89.710 | 89.710 | 89.710 | -0.47% |
Apr 12, 2024 | 90.130 | 90.130 | 90.130 | 90.130 | 0.43% |
Apr 11, 2024 | 89.740 | 89.740 | 89.740 | 89.740 | 0.18% |
Apr 10, 2024 | 89.580 | 89.580 | 89.580 | 89.580 | 0.44% |
Apr 09, 2024 | 89.190 | 89.190 | 89.190 | 89.190 | 0.13% |
Apr 08, 2024 | 89.070 | 89.070 | 89.070 | 89.070 | -0.09% |
Highest: 90.130 | Lowest: 87.580 | Difference: 2.550 | Average: 89.024 | Change %: -1.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review