![China's Xi Meets Business People Including Jack Ma- CCTV](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0M2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 86.770 | 86.770 | 86.770 | 86.770 | -0.15% |
Feb 12, 2025 | 86.900 | 86.900 | 86.900 | 86.900 | -0.09% |
Feb 11, 2025 | 86.980 | 86.980 | 86.980 | 86.980 | -0.26% |
Feb 10, 2025 | 87.210 | 87.210 | 87.210 | 87.210 | -0.31% |
Feb 07, 2025 | 87.480 | 87.480 | 87.480 | 87.480 | 0.17% |
Feb 06, 2025 | 87.330 | 87.330 | 87.330 | 87.330 | -0.17% |
Feb 05, 2025 | 87.480 | 87.480 | 87.480 | 87.480 | -0.18% |
Feb 04, 2025 | 87.640 | 87.640 | 87.640 | 87.640 | 0.50% |
Feb 03, 2025 | 87.200 | 87.200 | 87.200 | 87.200 | -1.11% |
Jan 31, 2025 | 88.180 | 88.180 | 88.180 | 88.180 | 0.30% |
Jan 30, 2025 | 87.920 | 87.920 | 87.920 | 87.920 | -0.06% |
Jan 29, 2025 | 87.970 | 87.970 | 87.970 | 87.970 | 0.02% |
Jan 28, 2025 | 87.950 | 87.950 | 87.950 | 87.950 | 0.22% |
Jan 27, 2025 | 87.760 | 87.760 | 87.760 | 87.760 | 0.43% |
Jan 24, 2025 | 87.380 | 87.380 | 87.380 | 87.380 | -0.01% |
Jan 23, 2025 | 87.390 | 87.390 | 87.390 | 87.390 | 0.23% |
Jan 22, 2025 | 87.190 | 87.190 | 87.190 | 87.190 | 0.02% |
Jan 21, 2025 | 87.170 | 87.170 | 87.170 | 87.170 | 0.73% |
Jan 20, 2025 | 86.540 | 86.540 | 86.540 | 86.540 | 0.00% |
Jan 17, 2025 | 86.540 | 86.540 | 86.540 | 86.540 | 0.72% |
Highest: 88.180 | Lowest: 86.540 | Difference: 1.640 | Average: 87.349 | Change %: 0.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review