
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | -1.03% |
Mar 27, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 0.17% |
Mar 26, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | -1.08% |
Mar 25, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 0.46% |
Mar 24, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | -0.11% |
Mar 21, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | -0.68% |
Mar 20, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | -0.95% |
Mar 19, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 0.00% |
Mar 18, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 0.17% |
Mar 17, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 0.96% |
Mar 14, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 1.79% |
Mar 13, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | -0.80% |
Mar 12, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0.81% |
Mar 11, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | -0.46% |
Mar 10, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | -1.30% |
Mar 06, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | -0.45% |
Mar 05, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 2.66% |
Mar 04, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | -0.17% |
Mar 03, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 0.93% |
Highest: 17.87 | Lowest: 17.29 | Difference: 0.58 | Average: 17.56 | Change %: 0.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review