Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,074.358 | 1,074.358 | 1,074.358 | 1,074.358 | -0.72% |
Jun 12, 2024 | 1,082.131 | 1,082.131 | 1,082.131 | 1,082.131 | 0.20% |
Jun 11, 2024 | 1,079.991 | 1,079.991 | 1,079.991 | 1,079.991 | -1.23% |
Jun 10, 2024 | 1,093.469 | 1,093.469 | 1,093.469 | 1,093.469 | -0.18% |
Jun 09, 2024 | 1,095.460 | 1,095.460 | 1,095.460 | 1,095.460 | -0.01% |
Jun 08, 2024 | 1,095.527 | 1,095.527 | 1,095.527 | 1,095.527 | -0.01% |
Jun 07, 2024 | 1,095.594 | 1,095.594 | 1,095.594 | 1,095.594 | -0.48% |
Jun 06, 2024 | 1,100.906 | 1,100.906 | 1,100.906 | 1,100.906 | 0.43% |
Jun 05, 2024 | 1,096.209 | 1,096.209 | 1,096.209 | 1,096.209 | 0.56% |
Jun 04, 2024 | 1,090.138 | 1,090.138 | 1,090.138 | 1,090.138 | -0.15% |
Jun 03, 2024 | 1,091.811 | 1,091.811 | 1,091.811 | 1,091.811 | 0.03% |
Jun 02, 2024 | 1,091.484 | 1,091.484 | 1,091.484 | 1,091.484 | -0.01% |
Jun 01, 2024 | 1,091.550 | 1,091.550 | 1,091.550 | 1,091.550 | -0.01% |
May 31, 2024 | 1,091.617 | 1,091.617 | 1,091.617 | 1,091.617 | -0.67% |
May 30, 2024 | 1,099.029 | 1,099.029 | 1,099.029 | 1,099.029 | -0.79% |
May 29, 2024 | 1,107.727 | 1,107.727 | 1,107.727 | 1,107.727 | -0.92% |
May 28, 2024 | 1,118.022 | 1,118.022 | 1,118.022 | 1,118.022 | -0.51% |
May 27, 2024 | 1,123.705 | 1,123.705 | 1,123.705 | 1,123.705 | 0.78% |
May 26, 2024 | 1,115.025 | 1,115.025 | 1,115.025 | 1,115.025 | -0.01% |
May 25, 2024 | 1,115.092 | 1,115.092 | 1,115.092 | 1,115.092 | -0.01% |
May 24, 2024 | 1,115.160 | 1,115.160 | 1,115.160 | 1,115.160 | 0.24% |
May 23, 2024 | 1,112.450 | 1,112.450 | 1,112.450 | 1,112.450 | 0.52% |
May 22, 2024 | 1,106.673 | 1,106.673 | 1,106.673 | 1,106.673 | 0.00% |
May 21, 2024 | 1,106.649 | 1,106.649 | 1,106.649 | 1,106.649 | -0.01% |
May 20, 2024 | 1,106.706 | 1,106.706 | 1,106.706 | 1,106.706 | -0.74% |
May 19, 2024 | 1,114.904 | 1,114.904 | 1,114.904 | 1,114.904 | -0.01% |
May 18, 2024 | 1,114.971 | 1,114.971 | 1,114.971 | 1,114.971 | -0.01% |
May 17, 2024 | 1,115.039 | 1,115.039 | 1,115.039 | 1,115.039 | -0.13% |
May 16, 2024 | 1,116.485 | 1,116.485 | 1,116.485 | 1,116.485 | -0.50% |
May 15, 2024 | 1,122.141 | 1,122.141 | 1,122.141 | 1,122.141 | -0.33% |
Highest: 1,123.705 | Lowest: 1,074.358 | Difference: 49.346 | Average: 1,102.667 | Change %: -4.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review