![China's Xi Meets Business People Including Jack Ma- CCTV](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0M2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 4.099 | 4.099 | 4.099 | 4.099 | 0.04% |
Feb 12, 2025 | 4.098 | 4.098 | 4.098 | 4.098 | -0.14% |
Feb 11, 2025 | 4.103 | 4.103 | 4.103 | 4.103 | -0.04% |
Feb 10, 2025 | 4.105 | 4.105 | 4.105 | 4.105 | -0.05% |
Feb 09, 2025 | 4.107 | 4.107 | 4.107 | 4.107 | 0.00% |
Feb 08, 2025 | 4.108 | 4.108 | 4.108 | 4.108 | 0.00% |
Feb 07, 2025 | 4.108 | 4.108 | 4.108 | 4.108 | 0.00% |
Feb 06, 2025 | 4.108 | 4.108 | 4.108 | 4.108 | 0.09% |
Feb 05, 2025 | 4.104 | 4.104 | 4.104 | 4.104 | 0.25% |
Feb 04, 2025 | 4.094 | 4.094 | 4.094 | 4.094 | 0.10% |
Feb 03, 2025 | 4.090 | 4.090 | 4.090 | 4.090 | -0.07% |
Feb 02, 2025 | 4.093 | 4.093 | 4.093 | 4.093 | 0.00% |
Feb 01, 2025 | 4.093 | 4.093 | 4.093 | 4.093 | 0.00% |
Jan 31, 2025 | 4.093 | 4.093 | 4.093 | 4.093 | 0.00% |
Jan 30, 2025 | 4.094 | 4.094 | 4.094 | 4.094 | 0.37% |
Jan 29, 2025 | 4.078 | 4.078 | 4.078 | 4.078 | 0.02% |
Jan 28, 2025 | 4.078 | 4.078 | 4.078 | 4.078 | 0.00% |
Jan 27, 2025 | 4.078 | 4.078 | 4.078 | 4.078 | 0.22% |
Jan 26, 2025 | 4.069 | 4.069 | 4.069 | 4.069 | 0.00% |
Jan 25, 2025 | 4.069 | 4.069 | 4.069 | 4.069 | 0.00% |
Jan 24, 2025 | 4.069 | 4.069 | 4.069 | 4.069 | 0.05% |
Jan 23, 2025 | 4.068 | 4.068 | 4.068 | 4.068 | 0.02% |
Jan 22, 2025 | 4.067 | 4.067 | 4.067 | 4.067 | 0.06% |
Jan 21, 2025 | 4.064 | 4.064 | 4.064 | 4.064 | 0.13% |
Jan 20, 2025 | 4.059 | 4.059 | 4.059 | 4.059 | 0.10% |
Jan 19, 2025 | 4.055 | 4.055 | 4.055 | 4.055 | 0.00% |
Jan 18, 2025 | 4.055 | 4.055 | 4.055 | 4.055 | 0.00% |
Jan 17, 2025 | 4.056 | 4.056 | 4.056 | 4.056 | 0.06% |
Highest: 4.108 | Lowest: 4.055 | Difference: 0.053 | Average: 4.084 | Change %: 1.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review