![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,455.857 | 1,455.857 | 1,455.857 | 1,455.857 | 0.04% |
Jun 26, 2024 | 1,455.346 | 1,455.346 | 1,455.346 | 1,455.346 | 1.43% |
Jun 25, 2024 | 1,434.804 | 1,434.804 | 1,434.804 | 1,434.804 | -0.89% |
Jun 24, 2024 | 1,447.716 | 1,447.716 | 1,447.716 | 1,447.716 | 0.26% |
Jun 23, 2024 | 1,443.910 | 1,443.910 | 1,443.910 | 1,443.910 | -0.01% |
Jun 22, 2024 | 1,444.023 | 1,444.023 | 1,444.023 | 1,444.023 | -0.01% |
Jun 21, 2024 | 1,444.136 | 1,444.136 | 1,444.136 | 1,444.136 | -1.03% |
Jun 20, 2024 | 1,459.101 | 1,459.101 | 1,459.101 | 1,459.101 | -0.01% |
Jun 19, 2024 | 1,459.214 | 1,459.214 | 1,459.214 | 1,459.214 | 0.76% |
Jun 18, 2024 | 1,448.194 | 1,448.194 | 1,448.194 | 1,448.194 | 0.60% |
Jun 17, 2024 | 1,439.622 | 1,439.622 | 1,439.622 | 1,439.622 | -0.18% |
Jun 16, 2024 | 1,442.239 | 1,442.239 | 1,442.239 | 1,442.239 | -0.01% |
Jun 15, 2024 | 1,442.351 | 1,442.351 | 1,442.351 | 1,442.351 | -0.01% |
Jun 14, 2024 | 1,442.464 | 1,442.464 | 1,442.464 | 1,442.464 | -0.02% |
Jun 13, 2024 | 1,442.774 | 1,442.774 | 1,442.774 | 1,442.774 | -0.68% |
Jun 12, 2024 | 1,452.696 | 1,452.696 | 1,452.696 | 1,452.696 | 0.23% |
Jun 11, 2024 | 1,449.422 | 1,449.422 | 1,449.422 | 1,449.422 | -1.30% |
Jun 10, 2024 | 1,468.569 | 1,468.569 | 1,468.569 | 1,468.569 | -0.27% |
Jun 09, 2024 | 1,472.571 | 1,472.571 | 1,472.571 | 1,472.571 | -0.01% |
Jun 08, 2024 | 1,472.686 | 1,472.686 | 1,472.686 | 1,472.686 | -0.01% |
Jun 07, 2024 | 1,472.800 | 1,472.800 | 1,472.800 | 1,472.800 | -0.61% |
Jun 06, 2024 | 1,481.861 | 1,481.861 | 1,481.861 | 1,481.861 | 0.45% |
Jun 05, 2024 | 1,475.278 | 1,475.278 | 1,475.278 | 1,475.278 | 0.64% |
Jun 04, 2024 | 1,465.969 | 1,465.969 | 1,465.969 | 1,465.969 | -0.20% |
Jun 03, 2024 | 1,468.924 | 1,468.924 | 1,468.924 | 1,468.924 | -0.09% |
Jun 02, 2024 | 1,470.279 | 1,470.279 | 1,470.279 | 1,470.279 | -0.01% |
Jun 01, 2024 | 1,470.392 | 1,470.392 | 1,470.392 | 1,470.392 | -0.01% |
May 31, 2024 | 1,470.506 | 1,470.506 | 1,470.506 | 1,470.506 | -0.60% |
May 30, 2024 | 1,479.340 | 1,479.340 | 1,479.340 | 1,479.340 | -0.66% |
Highest: 1,481.861 | Lowest: 1,434.804 | Difference: 47.057 | Average: 1,457.691 | Change %: -2.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review