Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 452.348 | 452.348 | 452.348 | 452.348 | 0.25% |
Apr 26, 2024 | 451.198 | 451.198 | 451.198 | 451.198 | 1.40% |
Apr 25, 2024 | 444.971 | 444.971 | 444.971 | 444.971 | -0.20% |
Apr 24, 2024 | 445.841 | 445.841 | 445.841 | 445.841 | 0.55% |
Apr 23, 2024 | 443.411 | 443.411 | 443.411 | 443.411 | 0.57% |
Apr 22, 2024 | 440.889 | 440.889 | 440.889 | 440.889 | 0.97% |
Apr 19, 2024 | 436.659 | 436.659 | 436.659 | 436.659 | -1.38% |
Apr 18, 2024 | 442.784 | 442.784 | 442.784 | 442.784 | -0.61% |
Apr 17, 2024 | 445.503 | 445.503 | 445.503 | 445.503 | -0.12% |
Apr 16, 2024 | 446.032 | 446.032 | 446.032 | 446.032 | -0.12% |
Apr 15, 2024 | 446.558 | 446.558 | 446.558 | 446.558 | -1.24% |
Apr 12, 2024 | 452.168 | 452.168 | 452.168 | 452.168 | -0.03% |
Apr 11, 2024 | 452.302 | 452.302 | 452.302 | 452.302 | 1.30% |
Apr 10, 2024 | 446.505 | 446.505 | 446.505 | 446.505 | 0.38% |
Apr 09, 2024 | 444.820 | 444.820 | 444.820 | 444.820 | 0.17% |
Apr 08, 2024 | 444.062 | 444.062 | 444.062 | 444.062 | -0.73% |
Apr 05, 2024 | 447.328 | 447.328 | 447.328 | 447.328 | 1.28% |
Apr 04, 2024 | 441.664 | 441.664 | 441.664 | 441.664 | -1.59% |
Apr 03, 2024 | 448.781 | 448.781 | 448.781 | 448.781 | -1.40% |
Apr 02, 2024 | 455.164 | 455.164 | 455.164 | 455.164 | -0.00% |
Highest: 455.164 | Lowest: 436.659 | Difference: 18.505 | Average: 446.450 | Change %: -0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review