![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 34.556 | 34.556 | 34.556 | 34.556 | -0.80% |
Jun 27, 2024 | 34.836 | 34.836 | 34.836 | 34.836 | 0.10% |
Jun 26, 2024 | 34.801 | 34.801 | 34.801 | 34.801 | 0.23% |
Jun 25, 2024 | 34.722 | 34.722 | 34.722 | 34.722 | 0.34% |
Jun 21, 2024 | 34.605 | 34.605 | 34.605 | 34.605 | -0.62% |
Jun 20, 2024 | 34.821 | 34.821 | 34.821 | 34.821 | -1.25% |
Jun 19, 2024 | 35.262 | 35.262 | 35.262 | 35.262 | -0.15% |
Jun 18, 2024 | 35.315 | 35.315 | 35.315 | 35.315 | 0.45% |
Jun 17, 2024 | 35.159 | 35.159 | 35.159 | 35.159 | 0.99% |
Jun 14, 2024 | 34.813 | 34.813 | 34.813 | 34.813 | -0.27% |
Jun 13, 2024 | 34.906 | 34.906 | 34.906 | 34.906 | -0.31% |
Jun 12, 2024 | 35.014 | 35.014 | 35.014 | 35.014 | 1.22% |
Jun 11, 2024 | 34.591 | 34.591 | 34.591 | 34.591 | -0.22% |
Jun 10, 2024 | 34.669 | 34.669 | 34.669 | 34.669 | 0.82% |
Jun 07, 2024 | 34.386 | 34.386 | 34.386 | 34.386 | 0.43% |
Jun 06, 2024 | 34.237 | 34.237 | 34.237 | 34.237 | -0.60% |
Jun 05, 2024 | 34.443 | 34.443 | 34.443 | 34.443 | 1.56% |
Jun 04, 2024 | 33.913 | 33.913 | 33.913 | 33.913 | 0.15% |
Jun 03, 2024 | 33.863 | 33.863 | 33.863 | 33.863 | 0.24% |
Highest: 35.315 | Lowest: 33.863 | Difference: 1.452 | Average: 34.680 | Change %: 2.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review