Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 785.720 | 785.720 | 785.720 | 785.720 | 1.12% |
May 02, 2024 | 777.040 | 777.040 | 777.040 | 777.040 | -1.07% |
Apr 30, 2024 | 785.410 | 785.410 | 785.410 | 785.410 | 0.67% |
Apr 29, 2024 | 780.160 | 780.160 | 780.160 | 780.160 | 1.76% |
Apr 26, 2024 | 766.660 | 766.660 | 766.660 | 766.660 | 0.15% |
Apr 25, 2024 | 765.510 | 765.510 | 765.510 | 765.510 | 1.46% |
Apr 24, 2024 | 754.520 | 754.520 | 754.520 | 754.520 | 0.52% |
Apr 23, 2024 | 750.600 | 750.600 | 750.600 | 750.600 | 1.50% |
Apr 22, 2024 | 739.540 | 739.540 | 739.540 | 739.540 | -0.38% |
Apr 19, 2024 | 742.340 | 742.340 | 742.340 | 742.340 | 1.22% |
Apr 18, 2024 | 733.420 | 733.420 | 733.420 | 733.420 | -0.96% |
Apr 17, 2024 | 740.560 | 740.560 | 740.560 | 740.560 | -5.75% |
May 03, 2024 | 785.720 | 785.720 | 785.720 | 785.720 | 1.12% |
May 02, 2024 | 777.040 | 777.040 | 777.040 | 777.040 | -1.07% |
Apr 30, 2024 | 785.410 | 785.410 | 785.410 | 785.410 | 0.67% |
Apr 29, 2024 | 780.160 | 780.160 | 780.160 | 780.160 | 1.76% |
Apr 26, 2024 | 766.660 | 766.660 | 766.660 | 766.660 | 0.15% |
Apr 25, 2024 | 765.510 | 765.510 | 765.510 | 765.510 | 1.46% |
Apr 24, 2024 | 754.520 | 754.520 | 754.520 | 754.520 | 0.52% |
Apr 23, 2024 | 750.600 | 750.600 | 750.600 | 750.600 | 1.50% |
Apr 22, 2024 | 739.540 | 739.540 | 739.540 | 739.540 | -0.38% |
Apr 19, 2024 | 742.340 | 742.340 | 742.340 | 742.340 | 1.22% |
Apr 18, 2024 | 733.420 | 733.420 | 733.420 | 733.420 | -0.96% |
Apr 17, 2024 | 740.560 | 740.560 | 740.560 | 740.560 | -1.79% |
Apr 16, 2024 | 754.090 | 754.090 | 754.090 | 754.090 | -0.15% |
Apr 15, 2024 | 755.190 | 755.190 | 755.190 | 755.190 | -1.14% |
Apr 12, 2024 | 763.900 | 763.900 | 763.900 | 763.900 | 0.65% |
Apr 11, 2024 | 758.980 | 758.980 | 758.980 | 758.980 | 1.72% |
Apr 09, 2024 | 746.120 | 746.120 | 746.120 | 746.120 | 0.58% |
Apr 08, 2024 | 741.850 | 741.850 | 741.850 | 741.850 | 0.10% |
Highest: 785.720 | Lowest: 733.420 | Difference: 52.300 | Average: 758.770 | Change %: 6.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review