Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 16.635 | 16.635 | 16.635 | 16.635 | 0.48% |
May 15, 2024 | 16.556 | 16.556 | 16.556 | 16.556 | 0.59% |
May 14, 2024 | 16.458 | 16.458 | 16.458 | 16.458 | -0.25% |
May 13, 2024 | 16.499 | 16.499 | 16.499 | 16.499 | 0.30% |
May 10, 2024 | 16.449 | 16.449 | 16.449 | 16.449 | 0.97% |
May 09, 2024 | 16.291 | 16.291 | 16.291 | 16.291 | -0.03% |
May 08, 2024 | 16.296 | 16.296 | 16.296 | 16.296 | 0.25% |
May 07, 2024 | 16.256 | 16.256 | 16.256 | 16.256 | 1.06% |
May 03, 2024 | 16.085 | 16.085 | 16.085 | 16.085 | 1.30% |
May 02, 2024 | 15.877 | 15.877 | 15.877 | 15.877 | -0.80% |
Apr 30, 2024 | 16.005 | 16.005 | 16.005 | 16.005 | -0.38% |
Apr 29, 2024 | 16.065 | 16.065 | 16.065 | 16.065 | -3.43% |
May 16, 2024 | 16.635 | 16.635 | 16.635 | 16.635 | 0.48% |
May 15, 2024 | 16.556 | 16.556 | 16.556 | 16.556 | 0.59% |
May 14, 2024 | 16.458 | 16.458 | 16.458 | 16.458 | -0.25% |
May 13, 2024 | 16.499 | 16.499 | 16.499 | 16.499 | 0.30% |
May 10, 2024 | 16.449 | 16.449 | 16.449 | 16.449 | 0.97% |
May 09, 2024 | 16.291 | 16.291 | 16.291 | 16.291 | -0.03% |
May 08, 2024 | 16.296 | 16.296 | 16.296 | 16.296 | 0.25% |
May 07, 2024 | 16.256 | 16.256 | 16.256 | 16.256 | 1.06% |
May 03, 2024 | 16.085 | 16.085 | 16.085 | 16.085 | 1.30% |
May 02, 2024 | 15.877 | 15.877 | 15.877 | 15.877 | -0.80% |
Apr 30, 2024 | 16.005 | 16.005 | 16.005 | 16.005 | -0.38% |
Apr 29, 2024 | 16.065 | 16.065 | 16.065 | 16.065 | -0.21% |
Apr 26, 2024 | 16.099 | 16.099 | 16.099 | 16.099 | 0.69% |
Apr 25, 2024 | 15.988 | 15.988 | 15.988 | 15.988 | -1.37% |
Apr 24, 2024 | 16.211 | 16.211 | 16.211 | 16.211 | 0.10% |
Apr 23, 2024 | 16.194 | 16.194 | 16.194 | 16.194 | 1.41% |
Apr 22, 2024 | 15.969 | 15.969 | 15.969 | 15.969 | 0.22% |
Apr 19, 2024 | 15.934 | 15.934 | 15.934 | 15.934 | 0.09% |
Highest: 16.635 | Lowest: 15.877 | Difference: 0.758 | Average: 16.245 | Change %: 4.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review