Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 17.010 | 17.010 | 17.010 | 17.010 | -1.52% |
Dec 18, 2024 | 17.273 | 17.273 | 17.273 | 17.273 | -0.27% |
Dec 17, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | -0.23% |
Dec 16, 2024 | 17.361 | 17.361 | 17.361 | 17.361 | 0.06% |
Dec 13, 2024 | 17.351 | 17.351 | 17.351 | 17.351 | -0.43% |
Dec 12, 2024 | 17.427 | 17.427 | 17.427 | 17.427 | -0.06% |
Dec 11, 2024 | 17.437 | 17.437 | 17.437 | 17.437 | 0.06% |
Dec 09, 2024 | 17.427 | 17.427 | 17.427 | 17.427 | -0.63% |
Dec 06, 2024 | 17.538 | 17.538 | 17.538 | 17.538 | 0.44% |
Dec 04, 2024 | 17.461 | 17.461 | 17.461 | 17.461 | 0.41% |
Dec 03, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | 0.00% |
Dec 02, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | -0.06% |
Nov 29, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | 2.29% |
Dec 19, 2024 | 17.010 | 17.010 | 17.010 | 17.010 | -1.52% |
Dec 18, 2024 | 17.273 | 17.273 | 17.273 | 17.273 | -0.27% |
Dec 17, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | -0.23% |
Dec 16, 2024 | 17.361 | 17.361 | 17.361 | 17.361 | 0.06% |
Dec 13, 2024 | 17.351 | 17.351 | 17.351 | 17.351 | -0.43% |
Dec 12, 2024 | 17.427 | 17.427 | 17.427 | 17.427 | -0.06% |
Dec 11, 2024 | 17.437 | 17.437 | 17.437 | 17.437 | 0.06% |
Dec 09, 2024 | 17.427 | 17.427 | 17.427 | 17.427 | -0.63% |
Dec 06, 2024 | 17.538 | 17.538 | 17.538 | 17.538 | 0.44% |
Dec 04, 2024 | 17.461 | 17.461 | 17.461 | 17.461 | 0.41% |
Dec 03, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | 0.00% |
Dec 02, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | -0.06% |
Nov 29, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | -0.10% |
Nov 28, 2024 | 17.417 | 17.417 | 17.417 | 17.417 | -0.19% |
Nov 27, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 0.69% |
Nov 26, 2024 | 17.331 | 17.331 | 17.331 | 17.331 | -0.15% |
Nov 25, 2024 | 17.357 | 17.357 | 17.357 | 17.357 | 0.54% |
Highest: 17.538 | Lowest: 17.010 | Difference: 0.528 | Average: 17.371 | Change %: -1.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review