Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2022 | 7.852 | 7.852 | 7.852 | 7.852 | 0.84% |
Mar 18, 2022 | 7.786 | 7.786 | 7.786 | 7.786 | -0.17% |
Mar 17, 2022 | 7.799 | 7.799 | 7.799 | 7.799 | 0.85% |
Mar 16, 2022 | 7.733 | 7.733 | 7.733 | 7.733 | 0.78% |
Mar 15, 2022 | 7.673 | 7.673 | 7.673 | 7.673 | -0.25% |
Mar 14, 2022 | 7.693 | 7.693 | 7.693 | 7.693 | -0.20% |
Mar 11, 2022 | 7.708 | 7.708 | 7.708 | 7.708 | 0.05% |
Mar 10, 2022 | 7.705 | 7.705 | 7.705 | 7.705 | -0.35% |
Mar 09, 2022 | 7.732 | 7.732 | 7.732 | 7.732 | 1.39% |
Mar 08, 2022 | 7.626 | 7.626 | 7.626 | 7.626 | -0.34% |
Mar 07, 2022 | 7.652 | 7.652 | 7.652 | 7.652 | -0.98% |
Mar 04, 2022 | 7.728 | 7.728 | 7.728 | 7.728 | -1.25% |
Mar 03, 2022 | 7.826 | 7.826 | 7.826 | 7.826 | 0.25% |
Mar 02, 2022 | 7.807 | 7.807 | 7.807 | 7.807 | -0.96% |
Mar 01, 2022 | 7.883 | 7.883 | 7.883 | 7.883 | -0.28% |
Feb 28, 2022 | 7.905 | 7.905 | 7.905 | 7.905 | -4.94% |
Feb 25, 2022 | 8.316 | 8.316 | 8.316 | 8.316 | 1.70% |
Feb 24, 2022 | 8.177 | 8.177 | 8.177 | 8.177 | -3.22% |
Feb 23, 2022 | 8.449 | 8.449 | 8.449 | 8.449 | -0.61% |
Feb 22, 2022 | 8.501 | 8.501 | 8.501 | 8.501 | 0.05% |
Feb 21, 2022 | 8.497 | 8.497 | 8.497 | 8.497 | 0.00% |
Feb 18, 2022 | 8.497 | 8.497 | 8.497 | 8.497 | -0.01% |
Feb 17, 2022 | 8.498 | 8.498 | 8.498 | 8.498 | 0.28% |
Feb 15, 2022 | 8.474 | 8.474 | 8.474 | 8.474 | 0.60% |
Feb 14, 2022 | 8.423 | 8.423 | 8.423 | 8.423 | -0.34% |
Feb 11, 2022 | 8.452 | 8.452 | 8.452 | 8.452 | -0.62% |
Feb 10, 2022 | 8.505 | 8.505 | 8.505 | 8.505 | 0.59% |
Feb 09, 2022 | 8.455 | 8.455 | 8.455 | 8.455 | 0.38% |
Feb 08, 2022 | 8.423 | 8.423 | 8.423 | 8.423 | 0.07% |
Feb 07, 2022 | 8.418 | 8.418 | 8.418 | 8.418 | 7.21% |
Highest: 8.505 | Lowest: 7.626 | Difference: 0.879 | Average: 8.073 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review