Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 24.255 | 24.255 | 24.255 | 24.255 | -0.58% |
Sep 26, 2024 | 24.396 | 24.396 | 24.396 | 24.396 | -0.40% |
Sep 25, 2024 | 24.494 | 24.494 | 24.494 | 24.494 | -0.04% |
Sep 24, 2024 | 24.503 | 24.503 | 24.503 | 24.503 | 1.25% |
Sep 23, 2024 | 24.200 | 24.200 | 24.200 | 24.200 | -0.05% |
Sep 20, 2024 | 24.213 | 24.213 | 24.213 | 24.213 | -0.45% |
Sep 19, 2024 | 24.323 | 24.323 | 24.323 | 24.323 | 1.43% |
Sep 18, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | -0.18% |
Sep 17, 2024 | 24.024 | 24.024 | 24.024 | 24.024 | 0.23% |
Sep 16, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 0.47% |
Sep 13, 2024 | 23.858 | 23.858 | 23.858 | 23.858 | 0.26% |
Sep 12, 2024 | 23.796 | 23.796 | 23.796 | 23.796 | 0.45% |
Sep 11, 2024 | 23.689 | 23.689 | 23.689 | 23.689 | -0.89% |
Sep 10, 2024 | 23.902 | 23.902 | 23.902 | 23.902 | -0.22% |
Sep 09, 2024 | 23.955 | 23.955 | 23.955 | 23.955 | -0.11% |
Sep 06, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | 1.84% |
Sep 05, 2024 | 23.547 | 23.547 | 23.547 | 23.547 | 3.34% |
Sep 04, 2024 | 22.787 | 22.787 | 22.787 | 22.787 | 0.08% |
Sep 03, 2024 | 22.769 | 22.769 | 22.769 | 22.769 | 0.72% |
Sep 02, 2024 | 22.606 | 22.606 | 22.606 | 22.606 | -0.34% |
Aug 30, 2024 | 22.684 | 22.684 | 22.684 | 22.684 | 0.00% |
Aug 29, 2024 | 22.684 | 22.684 | 22.684 | 22.684 | -0.62% |
Aug 28, 2024 | 22.826 | 22.826 | 22.826 | 22.826 | 0.52% |
Highest: 24.503 | Lowest: 22.606 | Difference: 1.898 | Average: 23.715 | Change %: 6.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review