
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1,018.960 | 1,018.960 | 1,018.960 | 1,018.960 | -0.07% |
Mar 12, 2025 | 1,019.650 | 1,019.650 | 1,019.650 | 1,019.650 | -0.01% |
Mar 11, 2025 | 1,019.720 | 1,019.720 | 1,019.720 | 1,019.720 | 0.22% |
Mar 10, 2025 | 1,017.490 | 1,017.490 | 1,017.490 | 1,017.490 | -0.16% |
Mar 07, 2025 | 1,019.110 | 1,019.110 | 1,019.110 | 1,019.110 | 0.23% |
Mar 06, 2025 | 1,016.810 | 1,016.810 | 1,016.810 | 1,016.810 | -0.07% |
Mar 05, 2025 | 1,017.520 | 1,017.520 | 1,017.520 | 1,017.520 | -0.27% |
Mar 04, 2025 | 1,020.300 | 1,020.300 | 1,020.300 | 1,020.300 | -0.05% |
Feb 28, 2025 | 1,020.820 | 1,020.820 | 1,020.820 | 1,020.820 | 0.27% |
Feb 27, 2025 | 1,018.100 | 1,018.100 | 1,018.100 | 1,018.100 | 0.05% |
Feb 26, 2025 | 1,017.600 | 1,017.600 | 1,017.600 | 1,017.600 | 0.25% |
Feb 25, 2025 | 1,015.110 | 1,015.110 | 1,015.110 | 1,015.110 | -0.38% |
Mar 13, 2025 | 1,018.960 | 1,018.960 | 1,018.960 | 1,018.960 | -0.07% |
Mar 12, 2025 | 1,019.650 | 1,019.650 | 1,019.650 | 1,019.650 | -0.01% |
Mar 11, 2025 | 1,019.720 | 1,019.720 | 1,019.720 | 1,019.720 | 0.22% |
Mar 10, 2025 | 1,017.490 | 1,017.490 | 1,017.490 | 1,017.490 | -0.16% |
Mar 07, 2025 | 1,019.110 | 1,019.110 | 1,019.110 | 1,019.110 | 0.23% |
Mar 06, 2025 | 1,016.810 | 1,016.810 | 1,016.810 | 1,016.810 | -0.07% |
Mar 05, 2025 | 1,017.520 | 1,017.520 | 1,017.520 | 1,017.520 | -0.27% |
Mar 04, 2025 | 1,020.300 | 1,020.300 | 1,020.300 | 1,020.300 | -0.05% |
Feb 28, 2025 | 1,020.820 | 1,020.820 | 1,020.820 | 1,020.820 | 0.27% |
Feb 27, 2025 | 1,018.100 | 1,018.100 | 1,018.100 | 1,018.100 | 0.05% |
Feb 26, 2025 | 1,017.600 | 1,017.600 | 1,017.600 | 1,017.600 | 0.25% |
Feb 25, 2025 | 1,015.110 | 1,015.110 | 1,015.110 | 1,015.110 | 0.06% |
Feb 24, 2025 | 1,014.490 | 1,014.490 | 1,014.490 | 1,014.490 | 0.14% |
Feb 21, 2025 | 1,013.100 | 1,013.100 | 1,013.100 | 1,013.100 | 0.12% |
Feb 20, 2025 | 1,011.910 | 1,011.910 | 1,011.910 | 1,011.910 | -0.01% |
Feb 19, 2025 | 1,012.020 | 1,012.020 | 1,012.020 | 1,012.020 | 0.04% |
Feb 18, 2025 | 1,011.580 | 1,011.580 | 1,011.580 | 1,011.580 | 0.01% |
Feb 17, 2025 | 1,011.480 | 1,011.480 | 1,011.480 | 1,011.480 | -0.05% |
Highest: 1,020.820 | Lowest: 1,011.480 | Difference: 9.340 | Average: 1,017.232 | Change %: 0.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review