
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 1,288.100 | 1,288.100 | 1,288.100 | 1,288.100 | -1.36% |
Mar 26, 2025 | 1,305.820 | 1,305.820 | 1,305.820 | 1,305.820 | 0.91% |
Mar 25, 2025 | 1,294.010 | 1,294.010 | 1,294.010 | 1,294.010 | -0.70% |
Mar 24, 2025 | 1,303.110 | 1,303.110 | 1,303.110 | 1,303.110 | -0.13% |
Mar 21, 2025 | 1,304.830 | 1,304.830 | 1,304.830 | 1,304.830 | 0.19% |
Mar 20, 2025 | 1,302.330 | 1,302.330 | 1,302.330 | 1,302.330 | -0.14% |
Mar 19, 2025 | 1,304.160 | 1,304.160 | 1,304.160 | 1,304.160 | 0.51% |
Mar 18, 2025 | 1,297.480 | 1,297.480 | 1,297.480 | 1,297.480 | 0.04% |
Mar 17, 2025 | 1,296.930 | 1,296.930 | 1,296.930 | 1,296.930 | 2.19% |
Mar 14, 2025 | 1,269.170 | 1,269.170 | 1,269.170 | 1,269.170 | 0.26% |
Mar 13, 2025 | 1,265.850 | 1,265.850 | 1,265.850 | 1,265.850 | 0.27% |
Mar 12, 2025 | 1,262.480 | 1,262.480 | 1,262.480 | 1,262.480 | -1.99% |
Mar 27, 2025 | 1,288.100 | 1,288.100 | 1,288.100 | 1,288.100 | -1.36% |
Mar 26, 2025 | 1,305.820 | 1,305.820 | 1,305.820 | 1,305.820 | 0.91% |
Mar 25, 2025 | 1,294.010 | 1,294.010 | 1,294.010 | 1,294.010 | -0.70% |
Mar 24, 2025 | 1,303.110 | 1,303.110 | 1,303.110 | 1,303.110 | -0.13% |
Mar 21, 2025 | 1,304.830 | 1,304.830 | 1,304.830 | 1,304.830 | 0.19% |
Mar 20, 2025 | 1,302.330 | 1,302.330 | 1,302.330 | 1,302.330 | -0.14% |
Mar 19, 2025 | 1,304.160 | 1,304.160 | 1,304.160 | 1,304.160 | 0.51% |
Mar 18, 2025 | 1,297.480 | 1,297.480 | 1,297.480 | 1,297.480 | 0.04% |
Mar 17, 2025 | 1,296.930 | 1,296.930 | 1,296.930 | 1,296.930 | 2.19% |
Mar 14, 2025 | 1,269.170 | 1,269.170 | 1,269.170 | 1,269.170 | 0.26% |
Mar 13, 2025 | 1,265.850 | 1,265.850 | 1,265.850 | 1,265.850 | 0.27% |
Mar 12, 2025 | 1,262.480 | 1,262.480 | 1,262.480 | 1,262.480 | 1.21% |
Mar 11, 2025 | 1,247.410 | 1,247.410 | 1,247.410 | 1,247.410 | -1.13% |
Mar 10, 2025 | 1,261.700 | 1,261.700 | 1,261.700 | 1,261.700 | -0.30% |
Mar 07, 2025 | 1,265.470 | 1,265.470 | 1,265.470 | 1,265.470 | -0.81% |
Mar 06, 2025 | 1,275.810 | 1,275.810 | 1,275.810 | 1,275.810 | 0.52% |
Mar 05, 2025 | 1,269.230 | 1,269.230 | 1,269.230 | 1,269.230 | 1.04% |
Mar 04, 2025 | 1,256.210 | 1,256.210 | 1,256.210 | 1,256.210 | 0.13% |
Highest: 1,305.820 | Lowest: 1,247.410 | Difference: 58.410 | Average: 1,285.479 | Change %: 2.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review