Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1,207.080 | 1,207.080 | 1,207.080 | 1,207.080 | -0.03% |
Dec 23, 2024 | 1,207.400 | 1,207.400 | 1,207.400 | 1,207.400 | -0.05% |
Dec 20, 2024 | 1,208.050 | 1,208.050 | 1,208.050 | 1,208.050 | -0.07% |
Dec 19, 2024 | 1,208.930 | 1,208.930 | 1,208.930 | 1,208.930 | 0.62% |
Dec 18, 2024 | 1,201.490 | 1,201.490 | 1,201.490 | 1,201.490 | 0.38% |
Dec 17, 2024 | 1,197.000 | 1,197.000 | 1,197.000 | 1,197.000 | -0.35% |
Dec 16, 2024 | 1,201.190 | 1,201.190 | 1,201.190 | 1,201.190 | -2.13% |
Dec 13, 2024 | 1,227.290 | 1,227.290 | 1,227.290 | 1,227.290 | 0.56% |
Dec 12, 2024 | 1,220.440 | 1,220.440 | 1,220.440 | 1,220.440 | 0.15% |
Dec 11, 2024 | 1,218.580 | 1,218.580 | 1,218.580 | 1,218.580 | 0.70% |
Dec 10, 2024 | 1,210.150 | 1,210.150 | 1,210.150 | 1,210.150 | -0.05% |
Dec 09, 2024 | 1,210.740 | 1,210.740 | 1,210.740 | 1,210.740 | 1.53% |
Dec 06, 2024 | 1,192.490 | 1,192.490 | 1,192.490 | 1,192.490 | -0.12% |
Dec 05, 2024 | 1,193.930 | 1,193.930 | 1,193.930 | 1,193.930 | -0.36% |
Dec 04, 2024 | 1,198.240 | 1,198.240 | 1,198.240 | 1,198.240 | 0.18% |
Dec 03, 2024 | 1,196.100 | 1,196.100 | 1,196.100 | 1,196.100 | 0.70% |
Dec 02, 2024 | 1,187.750 | 1,187.750 | 1,187.750 | 1,187.750 | 0.96% |
Nov 29, 2024 | 1,176.410 | 1,176.410 | 1,176.410 | 1,176.410 | -0.64% |
Nov 28, 2024 | 1,183.970 | 1,183.970 | 1,183.970 | 1,183.970 | 1.45% |
Nov 27, 2024 | 1,167.020 | 1,167.020 | 1,167.020 | 1,167.020 | -0.20% |
Nov 26, 2024 | 1,169.310 | 1,169.310 | 1,169.310 | 1,169.310 | -0.33% |
Nov 25, 2024 | 1,173.180 | 1,173.180 | 1,173.180 | 1,173.180 | -2.92% |
Highest: 1,227.290 | Lowest: 1,167.020 | Difference: 60.270 | Average: 1,198.034 | Change %: -0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review