Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 1,169.450 | 1,169.450 | 1,169.450 | 1,169.450 | -2.92% |
Nov 22, 2024 | 1,204.650 | 1,204.650 | 1,204.650 | 1,204.650 | -0.23% |
Nov 21, 2024 | 1,207.420 | 1,207.420 | 1,207.420 | 1,207.420 | 0.26% |
Nov 20, 2024 | 1,204.300 | 1,204.300 | 1,204.300 | 1,204.300 | 0.55% |
Nov 19, 2024 | 1,197.770 | 1,197.770 | 1,197.770 | 1,197.770 | -0.78% |
Nov 18, 2024 | 1,207.200 | 1,207.200 | 1,207.200 | 1,207.200 | -1.53% |
Nov 15, 2024 | 1,225.920 | 1,225.920 | 1,225.920 | 1,225.920 | -1.88% |
Nov 14, 2024 | 1,249.410 | 1,249.410 | 1,249.410 | 1,249.410 | 0.22% |
Nov 13, 2024 | 1,246.610 | 1,246.610 | 1,246.610 | 1,246.610 | -1.01% |
Nov 12, 2024 | 1,259.370 | 1,259.370 | 1,259.370 | 1,259.370 | -0.15% |
Nov 11, 2024 | 1,261.290 | 1,261.290 | 1,261.290 | 1,261.290 | -0.88% |
Nov 08, 2024 | 1,272.470 | 1,272.470 | 1,272.470 | 1,272.470 | 2.19% |
Nov 07, 2024 | 1,245.210 | 1,245.210 | 1,245.210 | 1,245.210 | -0.89% |
Nov 06, 2024 | 1,256.390 | 1,256.390 | 1,256.390 | 1,256.390 | 1.54% |
Nov 05, 2024 | 1,237.340 | 1,237.340 | 1,237.340 | 1,237.340 | 1.65% |
Nov 04, 2024 | 1,217.200 | 1,217.200 | 1,217.200 | 1,217.200 | 0.13% |
Nov 01, 2024 | 1,215.650 | 1,215.650 | 1,215.650 | 1,215.650 | -0.25% |
Oct 31, 2024 | 1,218.710 | 1,218.710 | 1,218.710 | 1,218.710 | -0.59% |
Oct 30, 2024 | 1,225.950 | 1,225.950 | 1,225.950 | 1,225.950 | -0.82% |
Oct 29, 2024 | 1,236.070 | 1,236.070 | 1,236.070 | 1,236.070 | 0.08% |
Oct 28, 2024 | 1,235.140 | 1,235.140 | 1,235.140 | 1,235.140 | 0.23% |
Highest: 1,272.470 | Lowest: 1,169.450 | Difference: 103.020 | Average: 1,228.263 | Change %: -5.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review