![Dollar slips ahead of payrolls; sterling gains post election](https://i-invdn-com.investing.com/news/LYNXMPED5S049_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 1,162.700 | 1,162.700 | 1,162.700 | 1,162.700 | -0.63% |
Jul 03, 2024 | 1,170.060 | 1,170.060 | 1,170.060 | 1,170.060 | -0.56% |
Jul 02, 2024 | 1,176.610 | 1,176.610 | 1,176.610 | 1,176.610 | 0.85% |
Jul 01, 2024 | 1,166.660 | 1,166.660 | 1,166.660 | 1,166.660 | 0.94% |
Jun 28, 2024 | 1,155.830 | 1,155.830 | 1,155.830 | 1,155.830 | -0.93% |
Jun 27, 2024 | 1,166.720 | 1,166.720 | 1,166.720 | 1,166.720 | 0.22% |
Jun 26, 2024 | 1,164.110 | 1,164.110 | 1,164.110 | 1,164.110 | -0.17% |
Jun 25, 2024 | 1,166.120 | 1,166.120 | 1,166.120 | 1,166.120 | -0.61% |
Jun 24, 2024 | 1,173.280 | 1,173.280 | 1,173.280 | 1,173.280 | -0.16% |
Jun 21, 2024 | 1,175.200 | 1,175.200 | 1,175.200 | 1,175.200 | -0.26% |
Jun 20, 2024 | 1,178.320 | 1,178.320 | 1,178.320 | 1,178.320 | -0.36% |
Jun 19, 2024 | 1,182.540 | 1,182.540 | 1,182.540 | 1,182.540 | -0.11% |
Jun 18, 2024 | 1,183.800 | 1,183.800 | 1,183.800 | 1,183.800 | -0.28% |
Jun 17, 2024 | 1,187.080 | 1,187.080 | 1,187.080 | 1,187.080 | 0.11% |
Jun 14, 2024 | 1,185.780 | 1,185.780 | 1,185.780 | 1,185.780 | -0.50% |
Jun 13, 2024 | 1,191.680 | 1,191.680 | 1,191.680 | 1,191.680 | 0.17% |
Jun 12, 2024 | 1,189.620 | 1,189.620 | 1,189.620 | 1,189.620 | -0.35% |
Jun 11, 2024 | 1,193.820 | 1,193.820 | 1,193.820 | 1,193.820 | 0.02% |
Jun 10, 2024 | 1,193.630 | 1,193.630 | 1,193.630 | 1,193.630 | 0.09% |
Jun 07, 2024 | 1,192.590 | 1,192.590 | 1,192.590 | 1,192.590 | -0.54% |
Jun 05, 2024 | 1,199.050 | 1,199.050 | 1,199.050 | 1,199.050 | 0.36% |
Highest: 1,199.050 | Lowest: 1,155.830 | Difference: 43.220 | Average: 1,178.819 | Change %: -2.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review