Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | -0.03% |
Nov 19, 2024 | 10.233 | 10.233 | 10.233 | 10.233 | 0.06% |
Nov 18, 2024 | 10.227 | 10.227 | 10.227 | 10.227 | 0.10% |
Nov 15, 2024 | 10.217 | 10.217 | 10.217 | 10.217 | -0.15% |
Nov 14, 2024 | 10.232 | 10.232 | 10.232 | 10.232 | 0.00% |
Nov 13, 2024 | 10.232 | 10.232 | 10.232 | 10.232 | -0.19% |
Nov 12, 2024 | 10.251 | 10.251 | 10.251 | 10.251 | -0.36% |
Nov 08, 2024 | 10.289 | 10.289 | 10.289 | 10.289 | -0.01% |
Nov 07, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | 0.43% |
Nov 06, 2024 | 10.245 | 10.245 | 10.245 | 10.245 | -0.27% |
Nov 05, 2024 | 10.274 | 10.274 | 10.274 | 10.274 | 0.08% |
Nov 04, 2024 | 10.266 | 10.266 | 10.266 | 10.266 | 0.12% |
Oct 31, 2024 | 10.254 | 10.254 | 10.254 | 10.254 | 0.23% |
Nov 20, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | -0.03% |
Nov 19, 2024 | 10.233 | 10.233 | 10.233 | 10.233 | 0.06% |
Nov 18, 2024 | 10.227 | 10.227 | 10.227 | 10.227 | 0.10% |
Nov 15, 2024 | 10.217 | 10.217 | 10.217 | 10.217 | -0.15% |
Nov 14, 2024 | 10.232 | 10.232 | 10.232 | 10.232 | 0.00% |
Nov 13, 2024 | 10.232 | 10.232 | 10.232 | 10.232 | -0.19% |
Nov 12, 2024 | 10.251 | 10.251 | 10.251 | 10.251 | -0.36% |
Nov 08, 2024 | 10.289 | 10.289 | 10.289 | 10.289 | -0.01% |
Nov 07, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | 0.43% |
Nov 06, 2024 | 10.245 | 10.245 | 10.245 | 10.245 | -0.27% |
Nov 05, 2024 | 10.274 | 10.274 | 10.274 | 10.274 | 0.08% |
Nov 04, 2024 | 10.266 | 10.266 | 10.266 | 10.266 | 0.12% |
Oct 31, 2024 | 10.254 | 10.254 | 10.254 | 10.254 | -0.26% |
Oct 30, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | -0.06% |
Oct 29, 2024 | 10.286 | 10.286 | 10.286 | 10.286 | 0.01% |
Oct 28, 2024 | 10.285 | 10.285 | 10.285 | 10.285 | -0.12% |
Oct 25, 2024 | 10.297 | 10.297 | 10.297 | 10.297 | 0.01% |
Highest: 10.297 | Lowest: 10.217 | Difference: 0.080 | Average: 10.254 | Change %: -0.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review