
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 12.436 | 12.436 | 12.436 | 12.436 | 0.61% |
Mar 13, 2025 | 12.360 | 12.360 | 12.360 | 12.360 | -0.35% |
Mar 12, 2025 | 12.403 | 12.403 | 12.403 | 12.403 | -2.59% |
Mar 11, 2025 | 12.733 | 12.733 | 12.733 | 12.733 | 1.75% |
Mar 10, 2025 | 12.514 | 12.514 | 12.514 | 12.514 | -1.95% |
Mar 07, 2025 | 12.764 | 12.764 | 12.764 | 12.764 | 0.69% |
Mar 06, 2025 | 12.676 | 12.676 | 12.676 | 12.676 | -1.47% |
Mar 05, 2025 | 12.864 | 12.864 | 12.864 | 12.864 | 3.20% |
Mar 04, 2025 | 12.465 | 12.465 | 12.465 | 12.465 | -0.62% |
Mar 03, 2025 | 12.543 | 12.543 | 12.543 | 12.543 | -1.90% |
Feb 28, 2025 | 12.786 | 12.786 | 12.786 | 12.786 | -0.55% |
Feb 27, 2025 | 12.857 | 12.857 | 12.857 | 12.857 | -1.61% |
Feb 26, 2025 | 13.068 | 13.068 | 13.068 | 13.068 | 3.32% |
Feb 25, 2025 | 12.648 | 12.648 | 12.648 | 12.648 | -3.38% |
Feb 24, 2025 | 13.091 | 13.091 | 13.091 | 13.091 | -2.03% |
Feb 21, 2025 | 13.362 | 13.362 | 13.362 | 13.362 | 0.64% |
Feb 20, 2025 | 13.277 | 13.277 | 13.277 | 13.277 | -0.71% |
Feb 19, 2025 | 13.372 | 13.372 | 13.372 | 13.372 | 0.83% |
Feb 18, 2025 | 13.262 | 13.262 | 13.262 | 13.262 | 1.99% |
Feb 17, 2025 | 13.003 | 13.003 | 13.003 | 13.003 | 1.84% |
Highest: 13.372 | Lowest: 12.360 | Difference: 1.011 | Average: 12.824 | Change %: -2.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review