Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 12.349 | 12.349 | 12.349 | 12.349 | -1.18% |
May 15, 2024 | 12.496 | 12.496 | 12.496 | 12.496 | 0.53% |
May 14, 2024 | 12.430 | 12.430 | 12.430 | 12.430 | 0.22% |
May 13, 2024 | 12.403 | 12.403 | 12.403 | 12.403 | 0.34% |
May 10, 2024 | 12.362 | 12.362 | 12.362 | 12.362 | -0.32% |
May 09, 2024 | 12.402 | 12.402 | 12.402 | 12.402 | 0.20% |
May 08, 2024 | 12.377 | 12.377 | 12.377 | 12.377 | 0.43% |
May 07, 2024 | 12.325 | 12.325 | 12.325 | 12.325 | 1.14% |
May 03, 2024 | 12.186 | 12.186 | 12.186 | 12.186 | 0.83% |
May 02, 2024 | 12.086 | 12.086 | 12.086 | 12.086 | 0.09% |
Apr 30, 2024 | 12.076 | 12.076 | 12.076 | 12.076 | -1.29% |
Apr 29, 2024 | 12.234 | 12.234 | 12.234 | 12.234 | -0.93% |
May 16, 2024 | 12.349 | 12.349 | 12.349 | 12.349 | -1.18% |
May 15, 2024 | 12.496 | 12.496 | 12.496 | 12.496 | 0.53% |
May 14, 2024 | 12.430 | 12.430 | 12.430 | 12.430 | 0.22% |
May 13, 2024 | 12.403 | 12.403 | 12.403 | 12.403 | 0.34% |
May 10, 2024 | 12.362 | 12.362 | 12.362 | 12.362 | -0.32% |
May 09, 2024 | 12.402 | 12.402 | 12.402 | 12.402 | 0.20% |
May 08, 2024 | 12.377 | 12.377 | 12.377 | 12.377 | 0.43% |
May 07, 2024 | 12.325 | 12.325 | 12.325 | 12.325 | 1.14% |
May 03, 2024 | 12.186 | 12.186 | 12.186 | 12.186 | 0.83% |
May 02, 2024 | 12.086 | 12.086 | 12.086 | 12.086 | 0.09% |
Apr 30, 2024 | 12.076 | 12.076 | 12.076 | 12.076 | -1.29% |
Apr 29, 2024 | 12.234 | 12.234 | 12.234 | 12.234 | 0.61% |
Apr 26, 2024 | 12.160 | 12.160 | 12.160 | 12.160 | 0.83% |
Apr 25, 2024 | 12.060 | 12.060 | 12.060 | 12.060 | -0.50% |
Apr 24, 2024 | 12.120 | 12.120 | 12.120 | 12.120 | 0.04% |
Apr 23, 2024 | 12.116 | 12.116 | 12.116 | 12.116 | 1.25% |
Apr 22, 2024 | 11.967 | 11.967 | 11.967 | 11.967 | 1.22% |
Apr 19, 2024 | 11.822 | 11.822 | 11.822 | 11.822 | -0.65% |
Highest: 12.496 | Lowest: 11.822 | Difference: 0.673 | Average: 12.257 | Change %: 3.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review