![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 10.949 | 10.949 | 10.949 | 10.949 | 0.17% |
Sep 04, 2024 | 10.930 | 10.930 | 10.930 | 10.930 | -0.10% |
Sep 03, 2024 | 10.941 | 10.941 | 10.941 | 10.941 | -1.00% |
Aug 30, 2024 | 11.052 | 11.052 | 11.052 | 11.052 | 0.27% |
Aug 29, 2024 | 11.021 | 11.021 | 11.021 | 11.021 | 0.33% |
Aug 28, 2024 | 10.985 | 10.985 | 10.985 | 10.985 | -0.50% |
Aug 27, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | 0.09% |
Aug 26, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | -0.28% |
Aug 23, 2024 | 11.061 | 11.061 | 11.061 | 11.061 | 0.69% |
Aug 22, 2024 | 10.986 | 10.986 | 10.986 | 10.986 | -0.53% |
Aug 21, 2024 | 11.044 | 11.044 | 11.044 | 11.044 | 0.61% |
Aug 20, 2024 | 10.977 | 10.977 | 10.977 | 10.977 | -0.05% |
Aug 19, 2024 | 10.982 | 10.982 | 10.982 | 10.982 | 0.51% |
Aug 16, 2024 | 10.926 | 10.926 | 10.926 | 10.926 | 1.25% |
Aug 15, 2024 | 10.791 | 10.791 | 10.791 | 10.791 | 0.53% |
Aug 14, 2024 | 10.734 | 10.734 | 10.734 | 10.734 | 0.26% |
Aug 13, 2024 | 10.707 | 10.707 | 10.707 | 10.707 | 0.83% |
Aug 09, 2024 | 10.619 | 10.619 | 10.619 | 10.619 | 0.28% |
Aug 08, 2024 | 10.589 | 10.589 | 10.589 | 10.589 | 1.66% |
Aug 07, 2024 | 10.417 | 10.417 | 10.417 | 10.417 | 1.42% |
Highest: 11.061 | Lowest: 10.417 | Difference: 0.645 | Average: 10.889 | Change %: 6.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review