Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1,242.840 | 1,242.840 | 1,242.840 | 1,242.840 | -0.24% |
May 22, 2024 | 1,245.780 | 1,245.780 | 1,245.780 | 1,245.780 | -0.12% |
May 21, 2024 | 1,247.220 | 1,247.220 | 1,247.220 | 1,247.220 | -0.23% |
May 20, 2024 | 1,250.090 | 1,250.090 | 1,250.090 | 1,250.090 | 0.80% |
May 17, 2024 | 1,240.210 | 1,240.210 | 1,240.210 | 1,240.210 | -0.81% |
May 16, 2024 | 1,250.330 | 1,250.330 | 1,250.330 | 1,250.330 | 0.63% |
May 14, 2024 | 1,242.500 | 1,242.500 | 1,242.500 | 1,242.500 | 0.21% |
May 13, 2024 | 1,239.840 | 1,239.840 | 1,239.840 | 1,239.840 | 0.27% |
May 10, 2024 | 1,236.530 | 1,236.530 | 1,236.530 | 1,236.530 | 0.13% |
May 09, 2024 | 1,234.910 | 1,234.910 | 1,234.910 | 1,234.910 | -1.21% |
May 08, 2024 | 1,249.990 | 1,249.990 | 1,249.990 | 1,249.990 | 0.42% |
May 07, 2024 | 1,244.770 | 1,244.770 | 1,244.770 | 1,244.770 | 2.13% |
May 03, 2024 | 1,218.840 | 1,218.840 | 1,218.840 | 1,218.840 | -1.93% |
May 23, 2024 | 1,242.840 | 1,242.840 | 1,242.840 | 1,242.840 | -0.24% |
May 22, 2024 | 1,245.780 | 1,245.780 | 1,245.780 | 1,245.780 | -0.12% |
May 21, 2024 | 1,247.220 | 1,247.220 | 1,247.220 | 1,247.220 | -0.23% |
May 20, 2024 | 1,250.090 | 1,250.090 | 1,250.090 | 1,250.090 | 0.80% |
May 17, 2024 | 1,240.210 | 1,240.210 | 1,240.210 | 1,240.210 | -0.81% |
May 16, 2024 | 1,250.330 | 1,250.330 | 1,250.330 | 1,250.330 | 0.63% |
May 14, 2024 | 1,242.500 | 1,242.500 | 1,242.500 | 1,242.500 | 0.21% |
May 13, 2024 | 1,239.840 | 1,239.840 | 1,239.840 | 1,239.840 | 0.27% |
May 10, 2024 | 1,236.530 | 1,236.530 | 1,236.530 | 1,236.530 | 0.13% |
May 09, 2024 | 1,234.910 | 1,234.910 | 1,234.910 | 1,234.910 | -1.21% |
May 08, 2024 | 1,249.990 | 1,249.990 | 1,249.990 | 1,249.990 | 0.42% |
May 07, 2024 | 1,244.770 | 1,244.770 | 1,244.770 | 1,244.770 | 2.13% |
May 03, 2024 | 1,218.840 | 1,218.840 | 1,218.840 | 1,218.840 | 0.01% |
May 02, 2024 | 1,218.690 | 1,218.690 | 1,218.690 | 1,218.690 | -0.55% |
Apr 30, 2024 | 1,225.460 | 1,225.460 | 1,225.460 | 1,225.460 | 0.11% |
Apr 29, 2024 | 1,224.150 | 1,224.150 | 1,224.150 | 1,224.150 | 1.19% |
Apr 26, 2024 | 1,209.730 | 1,209.730 | 1,209.730 | 1,209.730 | 0.17% |
Highest: 1,250.330 | Lowest: 1,209.730 | Difference: 40.600 | Average: 1,238.858 | Change %: 2.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review