![Bitcoin price today: slides below $60k after large token transfer spooks traders](https://i-invdn-com.investing.com/news/LYNXMPEE0A01Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 33.340 | 33.340 | 33.340 | 33.340 | 0.18% |
Aug 26, 2024 | 33.280 | 33.280 | 33.280 | 33.280 | -0.36% |
Aug 23, 2024 | 33.400 | 33.400 | 33.400 | 33.400 | 1.46% |
Aug 22, 2024 | 32.920 | 32.920 | 32.920 | 32.920 | -0.81% |
Aug 21, 2024 | 33.190 | 33.190 | 33.190 | 33.190 | 0.64% |
Aug 20, 2024 | 32.980 | 32.980 | 32.980 | 32.980 | -0.33% |
Aug 19, 2024 | 33.090 | 33.090 | 33.090 | 33.090 | 0.98% |
Aug 16, 2024 | 32.770 | 32.770 | 32.770 | 32.770 | 0.34% |
Aug 15, 2024 | 32.660 | 32.660 | 32.660 | 32.660 | 1.37% |
Aug 14, 2024 | 32.220 | 32.220 | 32.220 | 32.220 | 0.22% |
Aug 13, 2024 | 32.150 | 32.150 | 32.150 | 32.150 | 1.52% |
Aug 12, 2024 | 31.670 | 31.670 | 31.670 | 31.670 | -0.06% |
Aug 09, 2024 | 31.690 | 31.690 | 31.690 | 31.690 | 0.35% |
Aug 08, 2024 | 31.580 | 31.580 | 31.580 | 31.580 | 1.90% |
Aug 07, 2024 | 30.990 | 30.990 | 30.990 | 30.990 | -0.32% |
Aug 06, 2024 | 31.090 | 31.090 | 31.090 | 31.090 | 0.75% |
Aug 05, 2024 | 30.860 | 30.860 | 30.860 | 30.860 | -2.53% |
Aug 02, 2024 | 31.660 | 31.660 | 31.660 | 31.660 | -1.68% |
Aug 01, 2024 | 32.200 | 32.200 | 32.200 | 32.200 | -1.59% |
Jul 31, 2024 | 32.720 | 32.720 | 32.720 | 32.720 | 1.33% |
Jul 30, 2024 | 32.290 | 32.290 | 32.290 | 32.290 | -0.15% |
Jul 29, 2024 | 32.340 | 32.340 | 32.340 | 32.340 | -0.15% |
Highest: 33.400 | Lowest: 30.860 | Difference: 2.540 | Average: 32.322 | Change %: 2.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review