
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 2.36% |
Mar 13, 2025 | 73.03 | 73.03 | 73.03 | 73.03 | -1.92% |
Mar 12, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 1.33% |
Mar 11, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 0.19% |
Mar 10, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | -3.39% |
Mar 06, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | -2.87% |
Mar 05, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 1.41% |
Mar 04, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | -1.12% |
Mar 03, 2025 | 77.93 | 77.93 | 77.93 | 77.93 | -2.02% |
Feb 28, 2025 | 79.54 | 79.54 | 79.54 | 79.54 | 1.57% |
Feb 27, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | -2.06% |
Feb 26, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 6.97% |
Mar 14, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 2.36% |
Mar 13, 2025 | 73.03 | 73.03 | 73.03 | 73.03 | -1.92% |
Mar 12, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 1.33% |
Mar 11, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 0.19% |
Mar 10, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | -3.39% |
Mar 06, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | -2.87% |
Mar 05, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 1.41% |
Mar 04, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | -1.12% |
Mar 03, 2025 | 77.93 | 77.93 | 77.93 | 77.93 | -2.02% |
Feb 28, 2025 | 79.54 | 79.54 | 79.54 | 79.54 | 1.57% |
Feb 27, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | -2.06% |
Feb 26, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 0.59% |
Feb 25, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | -0.87% |
Feb 24, 2025 | 80.19 | 80.19 | 80.19 | 80.19 | -0.99% |
Feb 21, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | -1.97% |
Feb 20, 2025 | 82.62 | 82.62 | 82.62 | 82.62 | -0.71% |
Feb 19, 2025 | 83.21 | 83.21 | 83.21 | 83.21 | 0.01% |
Feb 18, 2025 | 83.20 | 83.20 | 83.20 | 83.20 | -0.18% |
Highest: 83.21 | Lowest: 73.03 | Difference: 10.18 | Average: 77.38 | Change %: -10.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review