![Tesla shareholders back Musk pay package, Adobe's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ2C0A1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 81.72 | 81.72 | 81.72 | 81.72 | -0.01% |
Jun 13, 2024 | 81.73 | 81.73 | 81.73 | 81.73 | 0.23% |
Jun 12, 2024 | 81.54 | 81.54 | 81.54 | 81.54 | 0.85% |
Jun 11, 2024 | 80.85 | 80.85 | 80.85 | 80.85 | 0.27% |
Jun 10, 2024 | 80.63 | 80.63 | 80.63 | 80.63 | 0.26% |
Jun 07, 2024 | 80.42 | 80.42 | 80.42 | 80.42 | -0.09% |
Jun 06, 2024 | 80.49 | 80.49 | 80.49 | 80.49 | -0.02% |
Jun 05, 2024 | 80.51 | 80.51 | 80.51 | 80.51 | 1.18% |
Jun 04, 2024 | 79.57 | 79.57 | 79.57 | 79.57 | 0.16% |
Jun 03, 2024 | 79.44 | 79.44 | 79.44 | 79.44 | 0.13% |
May 31, 2024 | 79.34 | 79.34 | 79.34 | 79.34 | 0.80% |
May 30, 2024 | 78.71 | 78.71 | 78.71 | 78.71 | -0.58% |
May 29, 2024 | 79.17 | 79.17 | 79.17 | 79.17 | -0.74% |
May 28, 2024 | 79.76 | 79.76 | 79.76 | 79.76 | 0.03% |
May 24, 2024 | 79.74 | 79.74 | 79.74 | 79.74 | 0.71% |
May 23, 2024 | 79.18 | 79.18 | 79.18 | 79.18 | -0.74% |
May 22, 2024 | 79.77 | 79.77 | 79.77 | 79.77 | -0.26% |
May 21, 2024 | 79.98 | 79.98 | 79.98 | 79.98 | 0.25% |
May 20, 2024 | 79.78 | 79.78 | 79.78 | 79.78 | 0.10% |
May 17, 2024 | 79.70 | 79.70 | 79.70 | 79.70 | 0.11% |
May 16, 2024 | 79.61 | 79.61 | 79.61 | 79.61 | -0.19% |
May 15, 2024 | 79.76 | 79.76 | 79.76 | 79.76 | 1.19% |
Highest: 81.73 | Lowest: 78.71 | Difference: 3.02 | Average: 80.06 | Change %: 3.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review