
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 16.750 | 16.750 | 16.770 | 16.750 | -0.12% |
Mar 26, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | 0.48% |
Mar 25, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | -0.24% |
Mar 24, 2025 | 16.730 | 16.730 | 16.730 | 16.660 | 0.42% |
Mar 21, 2025 | 16.660 | 16.660 | 16.800 | 16.660 | -0.83% |
Mar 20, 2025 | 16.800 | 16.800 | 16.830 | 16.800 | -0.18% |
Mar 19, 2025 | 16.830 | 16.830 | 16.840 | 16.830 | -0.06% |
Mar 18, 2025 | 16.840 | 16.840 | 16.840 | 16.840 | 1.02% |
Mar 17, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | 0.79% |
Mar 14, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | 0.79% |
Mar 13, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | -0.79% |
Mar 12, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | 0.49% |
Mar 11, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | -0.72% |
Mar 10, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | -0.84% |
Mar 07, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | -0.65% |
Mar 06, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | 1.39% |
Mar 05, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | 1.47% |
Mar 04, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | -0.37% |
Mar 03, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | 0.06% |
Highest: 16.840 | Lowest: 16.360 | Difference: 0.480 | Average: 16.642 | Change %: 2.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review