![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 38,837.000 | 38,837.000 | 38,837.000 | 38,837.000 | -0.04% |
Sep 05, 2024 | 38,851.000 | 38,851.000 | 38,851.000 | 38,851.000 | -3.38% |
Sep 04, 2024 | 40,212.000 | 40,212.000 | 40,212.000 | 40,212.000 | -1.83% |
Sep 03, 2024 | 40,963.000 | 40,963.000 | 40,963.000 | 40,963.000 | -0.13% |
Sep 02, 2024 | 41,016.000 | 41,016.000 | 41,016.000 | 41,016.000 | 1.80% |
Aug 30, 2024 | 40,291.000 | 40,291.000 | 40,291.000 | 40,291.000 | -0.41% |
Aug 29, 2024 | 40,458.000 | 40,458.000 | 40,458.000 | 40,458.000 | -0.09% |
Aug 28, 2024 | 40,493.000 | 40,493.000 | 40,493.000 | 40,493.000 | -0.98% |
Aug 27, 2024 | 40,893.000 | 40,893.000 | 40,893.000 | 40,893.000 | 0.46% |
Aug 26, 2024 | 40,705.000 | 40,705.000 | 40,705.000 | 40,705.000 | -1.93% |
Aug 23, 2024 | 41,508.000 | 41,508.000 | 41,508.000 | 41,508.000 | 0.74% |
Aug 22, 2024 | 41,204.000 | 41,204.000 | 41,204.000 | 41,204.000 | -0.73% |
Aug 21, 2024 | 41,506.000 | 41,506.000 | 41,506.000 | 41,506.000 | -0.36% |
Aug 20, 2024 | 41,657.000 | 41,657.000 | 41,657.000 | 41,657.000 | -0.52% |
Aug 19, 2024 | 41,875.000 | 41,875.000 | 41,875.000 | 41,875.000 | 1.71% |
Aug 16, 2024 | 41,171.000 | 41,171.000 | 41,171.000 | 41,171.000 | 0.83% |
Aug 15, 2024 | 40,831.000 | 40,831.000 | 40,831.000 | 40,831.000 | 0.46% |
Aug 14, 2024 | 40,643.000 | 40,643.000 | 40,643.000 | 40,643.000 | 0.39% |
Aug 13, 2024 | 40,484.000 | 40,484.000 | 40,484.000 | 40,484.000 | 2.48% |
Aug 09, 2024 | 39,506.000 | 39,506.000 | 39,506.000 | 39,506.000 | 0.56% |
Aug 08, 2024 | 39,287.000 | 39,287.000 | 39,287.000 | 39,287.000 | 1.93% |
Aug 07, 2024 | 38,542.000 | 38,542.000 | 38,542.000 | 38,542.000 | 3.00% |
Highest: 41,875.000 | Lowest: 38,542.000 | Difference: 3,333.000 | Average: 40,496.955 | Change %: 3.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review