
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 8,669.000 | 8,669.000 | 8,669.000 | 8,658.000 | 0.13% |
Mar 27, 2025 | 8,658.000 | 8,658.000 | 8,658.000 | 8,657.000 | 0.01% |
Mar 26, 2025 | 8,657.000 | 8,657.000 | 8,657.000 | 8,657.000 | -0.03% |
Mar 25, 2025 | 8,660.000 | 8,660.000 | 8,675.000 | 8,660.000 | -0.17% |
Mar 24, 2025 | 8,675.000 | 8,675.000 | 8,682.000 | 8,675.000 | -0.08% |
Mar 21, 2025 | 8,682.000 | 8,682.000 | 8,682.000 | 8,682.000 | 0.00% |
Mar 19, 2025 | 8,682.000 | 8,682.000 | 8,687.000 | 8,682.000 | -0.06% |
Mar 18, 2025 | 8,687.000 | 8,687.000 | 8,687.000 | 8,687.000 | 0.08% |
Mar 17, 2025 | 8,680.000 | 8,680.000 | 8,680.000 | 8,680.000 | 0.17% |
Mar 14, 2025 | 8,665.000 | 8,665.000 | 8,665.000 | 8,665.000 | 0.14% |
Mar 13, 2025 | 8,653.000 | 8,653.000 | 8,653.000 | 8,653.000 | -0.15% |
Mar 12, 2025 | 8,666.000 | 8,666.000 | 8,666.000 | 8,666.000 | -0.23% |
Mar 11, 2025 | 8,686.000 | 8,686.000 | 8,686.000 | 8,686.000 | 0.31% |
Mar 10, 2025 | 8,659.000 | 8,659.000 | 8,659.000 | 8,659.000 | -0.36% |
Mar 07, 2025 | 8,690.000 | 8,690.000 | 8,690.000 | 8,690.000 | 0.00% |
Mar 06, 2025 | 8,690.000 | 8,690.000 | 8,690.000 | 8,690.000 | -0.34% |
Mar 05, 2025 | 8,720.000 | 8,720.000 | 8,720.000 | 8,720.000 | -0.26% |
Mar 04, 2025 | 8,743.000 | 8,743.000 | 8,743.000 | 8,743.000 | -0.02% |
Mar 03, 2025 | 8,745.000 | 8,745.000 | 8,745.000 | 8,745.000 | -0.17% |
Feb 28, 2025 | 8,760.000 | 8,760.000 | 8,760.000 | 8,760.000 | 0.10% |
Highest: 8,760.000 | Lowest: 8,653.000 | Difference: 107.000 | Average: 8,686.350 | Change %: -0.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review