
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 8,665.000 | 8,665.000 | 8,665.000 | 8,665.000 | 0.14% |
Mar 13, 2025 | 8,653.000 | 8,653.000 | 8,653.000 | 8,653.000 | -0.15% |
Mar 12, 2025 | 8,666.000 | 8,666.000 | 8,666.000 | 8,666.000 | -0.23% |
Mar 11, 2025 | 8,686.000 | 8,686.000 | 8,686.000 | 8,686.000 | 0.31% |
Mar 10, 2025 | 8,659.000 | 8,659.000 | 8,659.000 | 8,659.000 | -0.36% |
Mar 07, 2025 | 8,690.000 | 8,690.000 | 8,690.000 | 8,690.000 | 0.00% |
Mar 06, 2025 | 8,690.000 | 8,690.000 | 8,690.000 | 8,690.000 | -0.34% |
Mar 05, 2025 | 8,720.000 | 8,720.000 | 8,720.000 | 8,720.000 | -0.26% |
Mar 04, 2025 | 8,743.000 | 8,743.000 | 8,743.000 | 8,743.000 | -0.02% |
Mar 03, 2025 | 8,745.000 | 8,745.000 | 8,745.000 | 8,745.000 | -0.17% |
Feb 28, 2025 | 8,760.000 | 8,760.000 | 8,760.000 | 8,760.000 | 0.10% |
Feb 27, 2025 | 8,751.000 | 8,751.000 | 8,751.000 | 8,751.000 | -0.07% |
Feb 26, 2025 | 8,757.000 | 8,757.000 | 8,757.000 | 8,757.000 | 0.13% |
Feb 25, 2025 | 8,746.000 | 8,746.000 | 8,746.000 | 8,746.000 | 0.26% |
Feb 21, 2025 | 8,723.000 | 8,723.000 | 8,723.000 | 8,723.000 | 0.02% |
Feb 20, 2025 | 8,721.000 | 8,721.000 | 8,721.000 | 8,721.000 | -0.02% |
Feb 19, 2025 | 8,723.000 | 8,723.000 | 8,723.000 | 8,723.000 | -0.07% |
Feb 18, 2025 | 8,729.000 | 8,729.000 | 8,729.000 | 8,729.000 | -0.19% |
Feb 17, 2025 | 8,746.000 | 8,746.000 | 8,746.000 | 8,746.000 | -0.48% |
Highest: 8,760.000 | Lowest: 8,653.000 | Difference: 107.000 | Average: 8,714.368 | Change %: -1.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review