
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 11,467.000 | 11,467.000 | 11,467.000 | 11,467.000 | 0.11% |
Feb 20, 2025 | 11,454.000 | 11,454.000 | 11,454.000 | 11,454.000 | -1.21% |
Feb 19, 2025 | 11,594.000 | 11,594.000 | 11,594.000 | 11,594.000 | -0.09% |
Feb 18, 2025 | 11,605.000 | 11,605.000 | 11,605.000 | 11,605.000 | 0.36% |
Feb 17, 2025 | 11,563.000 | 11,563.000 | 11,563.000 | 11,563.000 | 0.29% |
Feb 14, 2025 | 11,530.000 | 11,530.000 | 11,530.000 | 11,530.000 | -0.46% |
Feb 13, 2025 | 11,583.000 | 11,583.000 | 11,583.000 | 11,583.000 | 1.14% |
Feb 12, 2025 | 11,453.000 | 11,453.000 | 11,453.000 | 11,453.000 | 0.60% |
Feb 10, 2025 | 11,385.000 | 11,385.000 | 11,385.000 | 11,385.000 | -0.01% |
Feb 07, 2025 | 11,386.000 | 11,386.000 | 11,386.000 | 11,386.000 | -0.10% |
Feb 06, 2025 | 11,397.000 | 11,397.000 | 11,397.000 | 11,397.000 | 0.44% |
Feb 05, 2025 | 11,347.000 | 11,347.000 | 11,347.000 | 11,347.000 | 0.23% |
Feb 04, 2025 | 11,321.000 | 11,321.000 | 11,321.000 | 11,321.000 | 0.57% |
Feb 03, 2025 | 11,257.000 | 11,257.000 | 11,257.000 | 11,257.000 | -2.12% |
Jan 31, 2025 | 11,501.000 | 11,501.000 | 11,501.000 | 11,501.000 | 0.31% |
Jan 30, 2025 | 11,466.000 | 11,466.000 | 11,466.000 | 11,466.000 | 0.53% |
Jan 29, 2025 | 11,405.000 | 11,405.000 | 11,405.000 | 11,405.000 | 0.49% |
Jan 28, 2025 | 11,349.000 | 11,349.000 | 11,349.000 | 11,349.000 | 0.09% |
Jan 27, 2025 | 11,339.000 | 11,339.000 | 11,339.000 | 11,339.000 | 0.56% |
Jan 24, 2025 | 11,276.000 | 11,276.000 | 11,276.000 | 11,276.000 | -0.05% |
Jan 23, 2025 | 11,282.000 | 11,282.000 | 11,282.000 | 11,282.000 | 0.56% |
Highest: 11,605.000 | Lowest: 11,257.000 | Difference: 348.000 | Average: 11,426.667 | Change %: 2.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review