
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 14,080.000 | 14,080.000 | 14,080.000 | 14,080.000 | -1.05% |
Feb 20, 2025 | 14,229.000 | 14,229.000 | 14,229.000 | 14,229.000 | -0.76% |
Feb 19, 2025 | 14,338.000 | 14,338.000 | 14,338.000 | 14,338.000 | 0.53% |
Feb 18, 2025 | 14,262.000 | 14,262.000 | 14,262.000 | 14,262.000 | -0.04% |
Feb 17, 2025 | 14,268.000 | 14,268.000 | 14,268.000 | 14,268.000 | -0.43% |
Feb 14, 2025 | 14,330.000 | 14,330.000 | 14,330.000 | 14,330.000 | -0.03% |
Feb 13, 2025 | 14,334.000 | 14,334.000 | 14,334.000 | 14,334.000 | 0.80% |
Feb 12, 2025 | 14,220.000 | 14,220.000 | 14,220.000 | 14,220.000 | 1.48% |
Feb 10, 2025 | 14,012.000 | 14,012.000 | 14,012.000 | 14,012.000 | -0.35% |
Feb 07, 2025 | 14,061.000 | 14,061.000 | 14,061.000 | 14,061.000 | -0.40% |
Feb 06, 2025 | 14,118.000 | 14,118.000 | 14,118.000 | 14,118.000 | -0.50% |
Feb 05, 2025 | 14,189.000 | 14,189.000 | 14,189.000 | 14,189.000 | 0.04% |
Feb 04, 2025 | 14,184.000 | 14,184.000 | 14,184.000 | 14,184.000 | -0.80% |
Feb 03, 2025 | 14,299.000 | 14,299.000 | 14,299.000 | 14,299.000 | 0.03% |
Jan 31, 2025 | 14,295.000 | 14,295.000 | 14,295.000 | 14,295.000 | 0.33% |
Jan 30, 2025 | 14,248.000 | 14,248.000 | 14,248.000 | 14,248.000 | -0.77% |
Jan 29, 2025 | 14,358.000 | 14,358.000 | 14,358.000 | 14,358.000 | 1.06% |
Jan 28, 2025 | 14,207.000 | 14,207.000 | 14,207.000 | 14,207.000 | -1.43% |
Jan 27, 2025 | 14,413.000 | 14,413.000 | 14,413.000 | 14,413.000 | -0.46% |
Jan 24, 2025 | 14,480.000 | 14,480.000 | 14,480.000 | 14,480.000 | 0.33% |
Jan 23, 2025 | 14,432.000 | 14,432.000 | 14,432.000 | 14,432.000 | 1.03% |
Jan 22, 2025 | 14,285.000 | 14,285.000 | 14,285.000 | 14,285.000 | 0.50% |
Highest: 14,480.000 | Lowest: 14,012.000 | Difference: 468.000 | Average: 14,256.455 | Change %: -0.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review