Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 9,915.000 | 9,915.000 | 9,915.000 | 9,915.000 | 0.00% |
May 27, 2024 | 9,915.000 | 9,915.000 | 9,915.000 | 9,915.000 | 2.71% |
May 24, 2024 | 9,653.000 | 9,653.000 | 9,653.000 | 9,653.000 | -3.22% |
May 23, 2024 | 9,974.000 | 9,974.000 | 9,974.000 | 9,974.000 | -1.30% |
May 22, 2024 | 10,105.000 | 10,105.000 | 10,105.000 | 10,105.000 | 1.00% |
May 21, 2024 | 10,005.000 | 10,005.000 | 10,005.000 | 10,005.000 | 0.32% |
May 20, 2024 | 9,973.000 | 9,973.000 | 9,973.000 | 9,973.000 | 0.50% |
May 17, 2024 | 9,923.000 | 9,923.000 | 9,923.000 | 9,923.000 | -0.96% |
May 16, 2024 | 10,019.000 | 10,019.000 | 10,019.000 | 10,019.000 | 4.72% |
May 15, 2024 | 9,567.000 | 9,567.000 | 9,567.000 | 9,567.000 | 1.81% |
May 14, 2024 | 9,397.000 | 9,397.000 | 9,397.000 | 9,397.000 | -0.07% |
May 13, 2024 | 9,404.000 | 9,404.000 | 9,404.000 | 9,404.000 | 0.53% |
May 10, 2024 | 9,354.000 | 9,354.000 | 9,354.000 | 9,354.000 | 1.98% |
May 09, 2024 | 9,172.000 | 9,172.000 | 9,172.000 | 9,172.000 | -0.08% |
May 08, 2024 | 9,179.000 | 9,179.000 | 9,179.000 | 9,179.000 | 0.56% |
May 07, 2024 | 9,128.000 | 9,128.000 | 9,128.000 | 9,128.000 | 12.80% |
May 02, 2024 | 8,092.000 | 8,092.000 | 8,092.000 | 8,092.000 | -1.62% |
May 01, 2024 | 8,225.000 | 8,225.000 | 8,225.000 | 8,225.000 | -6.18% |
Apr 30, 2024 | 8,767.000 | 8,767.000 | 8,767.000 | 8,767.000 | 5.04% |
Highest: 10,105.000 | Lowest: 8,092.000 | Difference: 2,013.000 | Average: 9,461.421 | Change %: 18.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review