Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 29,314.000 | 29,314.000 | 29,314.000 | 29,314.000 | 0.51% |
Dec 19, 2024 | 29,166.000 | 29,166.000 | 29,166.000 | 29,166.000 | -8.69% |
Dec 18, 2024 | 31,941.000 | 31,941.000 | 31,941.000 | 31,941.000 | -2.36% |
Dec 17, 2024 | 32,713.000 | 32,713.000 | 32,713.000 | 32,713.000 | 5.28% |
Dec 16, 2024 | 31,071.000 | 31,071.000 | 31,071.000 | 31,071.000 | 2.80% |
Dec 13, 2024 | 30,225.000 | 30,225.000 | 30,225.000 | 30,225.000 | -1.05% |
Dec 12, 2024 | 30,546.000 | 30,546.000 | 30,546.000 | 30,546.000 | 5.92% |
Dec 11, 2024 | 28,839.000 | 28,839.000 | 28,839.000 | 28,839.000 | -0.55% |
Dec 10, 2024 | 28,998.000 | 28,998.000 | 28,998.000 | 28,998.000 | -1.93% |
Dec 09, 2024 | 29,568.000 | 29,568.000 | 29,568.000 | 29,568.000 | 2.27% |
Dec 06, 2024 | 28,912.000 | 28,912.000 | 28,912.000 | 28,912.000 | 0.23% |
Dec 05, 2024 | 28,845.000 | 28,845.000 | 28,845.000 | 28,845.000 | 4.36% |
Dec 04, 2024 | 27,640.000 | 27,640.000 | 27,640.000 | 27,640.000 | 1.96% |
Dec 03, 2024 | 27,108.000 | 27,108.000 | 27,108.000 | 27,108.000 | 2.37% |
Dec 02, 2024 | 26,480.000 | 26,480.000 | 26,480.000 | 26,480.000 | 1.51% |
Nov 29, 2024 | 26,087.000 | 26,087.000 | 26,087.000 | 26,087.000 | -0.00% |
Nov 28, 2024 | 26,088.000 | 26,088.000 | 26,088.000 | 26,088.000 | -2.89% |
Nov 27, 2024 | 26,863.000 | 26,863.000 | 26,863.000 | 26,863.000 | 2.31% |
Nov 26, 2024 | 26,257.000 | 26,257.000 | 26,257.000 | 26,257.000 | -1.27% |
Nov 25, 2024 | 26,596.000 | 26,596.000 | 26,596.000 | 26,596.000 | 0.22% |
Highest: 32,713.000 | Lowest: 26,087.000 | Difference: 6,626.000 | Average: 28,662.850 | Change %: 10.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review