Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 33,261.000 | 33,261.000 | 33,261.000 | 33,261.000 | -1.51% |
May 01, 2024 | 33,772.000 | 33,772.000 | 33,772.000 | 33,772.000 | -3.76% |
Apr 30, 2024 | 35,093.000 | 35,093.000 | 35,093.000 | 35,093.000 | 3.83% |
Apr 26, 2024 | 33,797.000 | 33,797.000 | 33,797.000 | 33,797.000 | -1.11% |
Apr 25, 2024 | 34,176.000 | 34,176.000 | 34,176.000 | 34,176.000 | 0.65% |
Apr 24, 2024 | 33,954.000 | 33,954.000 | 33,954.000 | 33,954.000 | 2.95% |
Apr 23, 2024 | 32,981.000 | 32,981.000 | 32,981.000 | 32,981.000 | 1.97% |
Apr 22, 2024 | 32,345.000 | 32,345.000 | 32,345.000 | 32,345.000 | -4.19% |
Apr 19, 2024 | 33,761.000 | 33,761.000 | 33,761.000 | 33,761.000 | -1.27% |
Apr 18, 2024 | 34,196.000 | 34,196.000 | 34,196.000 | 34,196.000 | -2.49% |
Apr 17, 2024 | 35,071.000 | 35,071.000 | 35,071.000 | 35,071.000 | 0.05% |
Apr 16, 2024 | 35,054.000 | 35,054.000 | 35,054.000 | 35,054.000 | -3.36% |
Apr 15, 2024 | 36,272.000 | 36,272.000 | 36,272.000 | 36,272.000 | -3.33% |
Apr 12, 2024 | 37,523.000 | 37,523.000 | 37,523.000 | 37,523.000 | 3.16% |
Apr 11, 2024 | 36,372.000 | 36,372.000 | 36,372.000 | 36,372.000 | -1.79% |
Apr 10, 2024 | 37,035.000 | 37,035.000 | 37,035.000 | 37,035.000 | 0.70% |
Apr 09, 2024 | 36,777.000 | 36,777.000 | 36,777.000 | 36,777.000 | -0.07% |
Apr 08, 2024 | 36,802.000 | 36,802.000 | 36,802.000 | 36,802.000 | 2.47% |
Apr 05, 2024 | 35,914.000 | 35,914.000 | 35,914.000 | 35,914.000 | -3.22% |
Apr 04, 2024 | 37,107.000 | 37,107.000 | 37,107.000 | 37,107.000 | 0.57% |
Apr 03, 2024 | 36,897.000 | 36,897.000 | 36,897.000 | 36,897.000 | -1.81% |
Highest: 37,523.000 | Lowest: 32,345.000 | Difference: 5,178.000 | Average: 35,150.476 | Change %: -11.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review