
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 16.12 | 16.12 | 16.15 | 16.12 | -0.19% |
Mar 18, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 0.06% |
Mar 17, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 0.12% |
Mar 14, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 0.00% |
Mar 13, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | -0.19% |
Mar 12, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | -0.80% |
Mar 11, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | -0.18% |
Mar 10, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 0.12% |
Mar 06, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | -0.49% |
Mar 05, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | -0.18% |
Mar 04, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0.00% |
Mar 03, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0.06% |
Feb 28, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 0.06% |
Feb 27, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | -0.06% |
Feb 26, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 0.06% |
Feb 25, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 0.43% |
Feb 24, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 0.06% |
Feb 21, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0.12% |
Feb 20, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 0.12% |
Highest: 16.40 | Lowest: 16.12 | Difference: 0.28 | Average: 16.28 | Change %: -0.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review