
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 62.230 | 62.230 | 62.230 | 62.230 | -1.71% |
Feb 20, 2025 | 63.310 | 63.310 | 63.310 | 63.310 | -0.42% |
Feb 19, 2025 | 63.580 | 63.580 | 63.580 | 63.580 | 0.24% |
Feb 18, 2025 | 63.430 | 63.430 | 63.430 | 63.430 | 0.25% |
Feb 14, 2025 | 63.270 | 63.270 | 63.270 | 63.270 | 0.02% |
Feb 13, 2025 | 63.260 | 63.260 | 63.260 | 63.260 | 1.04% |
Feb 12, 2025 | 62.610 | 62.610 | 62.610 | 62.610 | -0.25% |
Feb 11, 2025 | 62.770 | 62.770 | 62.770 | 62.770 | 0.03% |
Feb 10, 2025 | 62.750 | 62.750 | 62.750 | 62.750 | 0.69% |
Feb 07, 2025 | 62.320 | 62.320 | 62.320 | 62.320 | -0.95% |
Feb 06, 2025 | 62.920 | 62.920 | 62.920 | 62.920 | 0.37% |
Feb 05, 2025 | 62.690 | 62.690 | 62.690 | 62.690 | 0.40% |
Feb 04, 2025 | 62.440 | 62.440 | 62.440 | 62.440 | 0.71% |
Feb 03, 2025 | 62.000 | 62.000 | 62.000 | 62.000 | -0.75% |
Jan 31, 2025 | 62.470 | 62.470 | 62.470 | 62.470 | -0.49% |
Jan 30, 2025 | 62.780 | 62.780 | 62.780 | 62.780 | 0.53% |
Jan 29, 2025 | 62.450 | 62.450 | 62.450 | 62.450 | -0.48% |
Jan 28, 2025 | 62.750 | 62.750 | 62.750 | 62.750 | 0.93% |
Jan 27, 2025 | 62.170 | 62.170 | 62.170 | 62.170 | -1.46% |
Jan 24, 2025 | 63.090 | 63.090 | 63.090 | 63.090 | -0.28% |
Jan 23, 2025 | 63.270 | 63.270 | 63.270 | 63.270 | 0.54% |
Jan 22, 2025 | 62.930 | 62.930 | 62.930 | 62.930 | 0.61% |
Highest: 63.580 | Lowest: 62.000 | Difference: 1.580 | Average: 62.795 | Change %: -0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review