Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 19, 2018 | 7.900 | 7.950 | 7.950 | 7.900 | 0.64% |
Oct 18, 2018 | 7.850 | 7.900 | 7.900 | 7.850 | -1.51% |
Oct 17, 2018 | 7.970 | 8.020 | 8.020 | 7.970 | -1.12% |
Oct 16, 2018 | 8.060 | 8.090 | 8.090 | 8.060 | 1.64% |
Oct 15, 2018 | 7.930 | 7.960 | 7.960 | 7.930 | -0.13% |
Oct 12, 2018 | 7.940 | 7.970 | 7.970 | 7.940 | 0.13% |
Oct 11, 2018 | 7.930 | 7.960 | 7.960 | 7.930 | -1.37% |
Oct 10, 2018 | 8.040 | 8.070 | 8.070 | 8.040 | -1.59% |
Oct 09, 2018 | 8.170 | 8.200 | 8.200 | 8.170 | -0.24% |
Oct 08, 2018 | 8.190 | 8.220 | 8.220 | 8.190 | -0.61% |
Oct 05, 2018 | 8.240 | 8.270 | 8.270 | 8.240 | -0.72% |
Oct 04, 2018 | 8.300 | 8.330 | 8.330 | 8.300 | -0.84% |
Oct 03, 2018 | 8.370 | 8.400 | 8.400 | 8.370 | -0.12% |
Oct 02, 2018 | 8.380 | 8.380 | 8.380 | 8.380 | -0.36% |
Oct 01, 2018 | 8.410 | 8.450 | 8.450 | 8.410 | -0.12% |
Sep 28, 2018 | 8.420 | 8.450 | 8.450 | 8.420 | -0.71% |
Sep 27, 2018 | 8.480 | 8.510 | 8.510 | 8.480 | -0.12% |
Sep 26, 2018 | 8.490 | 8.530 | 8.530 | 8.490 | 0.00% |
Sep 25, 2018 | 8.490 | 8.530 | 8.530 | 8.490 | 0.35% |
Sep 24, 2018 | 8.460 | 8.490 | 8.490 | 8.460 | -0.35% |
Sep 21, 2018 | 8.490 | 8.520 | 8.520 | 8.490 | 0.12% |
Sep 20, 2018 | 8.480 | 8.510 | 8.510 | 8.480 | 0.95% |
Sep 19, 2018 | 8.400 | 8.430 | 8.430 | 8.400 | 0.24% |
Sep 18, 2018 | 8.380 | 8.410 | 8.410 | 8.380 | 0.84% |
Sep 17, 2018 | 8.310 | 8.340 | 8.340 | 8.310 | 0.36% |
Sep 14, 2018 | 8.280 | 8.320 | 8.320 | 8.280 | -0.12% |
Sep 13, 2018 | 8.290 | 8.320 | 8.320 | 8.290 | 0.61% |
Sep 12, 2018 | 8.240 | 8.270 | 8.270 | 8.240 | 0.49% |
Sep 11, 2018 | 8.200 | 8.240 | 8.240 | 8.200 | 0.12% |
Sep 10, 2018 | 8.190 | 8.220 | 8.220 | 8.190 | 3.67% |
Highest: 8.530 | Lowest: 7.850 | Difference: 0.680 | Average: 8.243 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review